S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
73,34 17:03 |
71,37 70,58 |
+3,90 % 2,76 |
73,69 71,10 |
513,16 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,14 17:02 |
97,39 97,25 |
-0,11 % -0,11 |
97,95 97,06 |
511,65 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,41 17:03 |
117,50 116,97 |
+2,09 % 2,44 |
119,41 117,05 |
502,45 Tsd. | |
|
Baxter International Inc US0718131099 |
34,39 17:03 |
34,10 33,97 |
+1,24 % 0,42 |
34,61 33,88 |
500,51 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,5500 17:03 |
84,6500 84,6000 |
+1,12 % 0,95 |
85,5800 83,2301 |
498,80 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,5450 17:03 |
284,6600 283,7200 |
+1,00 % 2,83 |
287,3300 282,0395 |
494,38 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,2200 17:02 |
146,0200 145,0000 |
+0,84 % 1,22 |
147,4700 145,5800 |
488,18 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,00 17:03 |
955,75 950,46 |
+0,27 % 2,54 |
956,39 947,21 |
486,97 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,2300 17:02 |
147,9000 148,0800 |
+0,10 % 0,15 |
149,3550 147,1500 |
485,04 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,44 17:03 |
29,18 29,04 |
+1,36 % 0,40 |
29,52 29,04 |
479,32 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,75 17:03 |
76,37 76,11 |
+0,84 % 0,64 |
76,95 76,37 |
466,62 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,62 17:03 |
260,32 259,84 |
+2,61 % 6,78 |
269,23 259,23 |
466,23 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,40 17:02 |
43,73 43,92 |
-1,19 % -0,52 |
44,22 43,36 |
464,35 Tsd. | |
|
MetLife Inc US59156R1086 |
75,51 17:03 |
74,55 74,43 |
+1,45 % 1,08 |
75,56 74,35 |
463,49 Tsd. | |
|
Best Buy Company US0865161014 |
86,87 17:03 |
86,11 85,50 |
+1,60 % 1,37 |
86,91 85,59 |
454,43 Tsd. |