S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,89 18:59 |
52,97 52,90 |
+1,87 % 0,99 |
53,93 52,92 |
937,15 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4800 18:58 |
91,9900 88,6700 |
+0,91 % 0,81 |
91,9900 88,1100 |
933,52 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,0000 18:58 |
284,6600 283,7200 |
+1,51 % 4,28 |
288,8599 282,0395 |
924,68 Tsd. | |
MetLife Inc US59156R1086 |
75,44 18:59 |
74,55 74,43 |
+1,36 % 1,01 |
75,59 74,35 |
911,79 Tsd. | |
Sysco Corp US8718291078 |
72,61 18:58 |
71,88 71,80 |
+1,13 % 0,81 |
73,07 71,38 |
902,84 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,2100 18:59 |
109,3000 108,9400 |
+0,25 % 0,27 |
109,6300 108,1850 |
898,80 Tsd. | |
Masco Corp US5745991068 |
73,42 18:58 |
71,37 70,58 |
+4,02 % 2,84 |
73,69 71,10 |
894,63 Tsd. | |
Ross Stores Inc US7782961038 |
148,4700 18:58 |
147,9000 148,0800 |
+0,26 % 0,39 |
149,3550 147,1500 |
891,32 Tsd. | |
Best Buy Company US0865161014 |
87,47 18:58 |
86,11 85,50 |
+2,30 % 1,97 |
87,55 85,59 |
878,89 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9700 18:59 |
146,0200 145,0000 |
+1,36 % 1,97 |
147,4700 145,5800 |
873,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,74 18:58 |
77,05 76,90 |
+1,09 % 0,84 |
78,75 76,61 |
868,25 Tsd. | |
DexCom Inc US2521311074 |
115,1350 18:58 |
112,9300 113,0100 |
+1,88 % 2,13 |
115,4600 112,0800 |
863,22 Tsd. | |
Elevance Health Inc US0367521038 |
548,95 18:59 |
543,85 530,66 |
+3,45 % 18,29 |
550,90 536,07 |
851,77 Tsd. | |
Hasbro Inc US4180561072 |
61,2700 18:58 |
59,7000 59,5100 |
+2,96 % 1,76 |
61,5800 59,5300 |
837,06 Tsd. | |
PPL Corporation US69351T1060 |
28,24 18:59 |
28,10 27,97 |
+0,95 % 0,27 |
28,34 27,98 |
834,98 Tsd. |