S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,98 19:06 |
52,97 52,90 |
+2,04 % 1,08 |
53,99 52,92 |
953,06 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4050 19:06 |
91,9900 88,6700 |
+0,83 % 0,74 |
91,9900 88,1100 |
940,57 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,8025 19:06 |
284,6600 283,7200 |
+1,44 % 4,08 |
288,8599 282,0395 |
938,42 Tsd. | |
MetLife Inc US59156R1086 |
75,47 19:07 |
74,55 74,43 |
+1,40 % 1,04 |
75,59 74,35 |
929,97 Tsd. | |
Sysco Corp US8718291078 |
72,59 19:06 |
71,88 71,80 |
+1,10 % 0,79 |
73,07 71,38 |
927,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,30 19:07 |
63,00 63,40 |
+1,42 % 0,90 |
64,45 62,63 |
915,94 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1650 19:06 |
109,3000 108,9400 |
+0,21 % 0,23 |
109,6300 108,1850 |
914,06 Tsd. | |
Masco Corp US5745991068 |
73,44 19:05 |
71,37 70,58 |
+4,05 % 2,86 |
73,69 71,10 |
906,58 Tsd. | |
Hasbro Inc US4180561072 |
61,3400 19:06 |
59,7000 59,5100 |
+3,08 % 1,83 |
61,5800 59,5300 |
905,74 Tsd. | |
Best Buy Company US0865161014 |
87,45 19:05 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
905,68 Tsd. | |
Ross Stores Inc US7782961038 |
148,5200 19:05 |
147,9000 148,0800 |
+0,30 % 0,44 |
149,3550 147,1500 |
905,46 Tsd. | |
DexCom Inc US2521311074 |
114,9650 19:06 |
112,9300 113,0100 |
+1,73 % 1,96 |
115,4600 112,0800 |
896,84 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9400 19:06 |
146,0200 145,0000 |
+1,34 % 1,94 |
147,4700 145,5800 |
889,84 Tsd. | |
PPL Corporation US69351T1060 |
28,26 19:06 |
28,10 27,97 |
+1,04 % 0,29 |
28,34 27,98 |
888,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,62 19:06 |
77,05 76,90 |
+0,94 % 0,72 |
78,75 76,61 |
885,58 Tsd. |