S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
70,36 21:00 |
70,27 70,48 |
-0,17 % -0,12 |
70,74 70,26 |
1,19 Mio. | |
Yum Brands Inc US9884981013 |
132,49 20:59 |
134,59 134,56 |
-1,54 % -2,07 |
135,21 132,16 |
1,18 Mio. | |
Humana Inc US4448591028 |
311,85 21:01 |
314,63 315,23 |
-1,07 % -3,38 |
315,89 311,76 |
1,18 Mio. | |
Duke Energy Corp New US26441C2044 |
116,58 21:01 |
117,55 117,70 |
-0,95 % -1,12 |
117,73 116,52 |
1,17 Mio. | |
LKQ Corporation US5018892084 |
40,8950 21:00 |
40,6200 40,4300 |
+1,15 % 0,47 |
41,2550 40,6200 |
1,16 Mio. | |
Hologic Inc US4364401012 |
81,8100 21:00 |
82,3700 82,7000 |
-1,08 % -0,89 |
83,0900 81,6150 |
1,16 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,82 21:00 |
65,08 64,76 |
+1,64 % 1,06 |
66,59 64,65 |
1,13 Mio. | |
Albemarle Corporation US0126531013 |
90,44 21:00 |
90,51 89,35 |
+1,22 % 1,09 |
91,90 89,76 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8350 21:00 |
174,2100 174,8100 |
+2,87 % 5,03 |
180,0700 174,2100 |
1,13 Mio. | |
Electronic Arts Inc US2855121099 |
145,1200 21:01 |
147,0000 146,5200 |
-0,96 % -1,40 |
147,7200 143,8650 |
1,12 Mio. | |
Amgen Inc US0311621009 |
331,6401 21:01 |
334,5800 335,2600 |
-1,08 % -3,62 |
334,5800 331,0800 |
1,11 Mio. | |
Nisource Inc US65473P1057 |
34,27 21:00 |
34,34 34,38 |
-0,33 % -0,12 |
34,42 34,21 |
1,11 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,71 21:01 |
190,01 187,65 |
+2,70 % 5,06 |
193,05 188,51 |
1,11 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,18 21:00 |
91,68 90,94 |
+2,46 % 2,24 |
94,01 91,19 |
1,10 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,28 21:00 |
308,48 306,55 |
+1,22 % 3,73 |
310,95 304,65 |
1,10 Mio. |