S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
146,5700 17:14 |
146,0200 145,0000 |
+1,08 % 1,57 |
147,4700 145,5800 |
568,85 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,36 17:13 |
97,39 97,25 |
+0,11 % 0,11 |
97,95 97,06 |
568,12 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,09 17:13 |
77,05 76,90 |
+1,55 % 1,19 |
78,75 76,61 |
564,25 Tsd. | |
|
PPL Corporation US69351T1060 |
28,16 17:13 |
28,10 27,97 |
+0,66 % 0,19 |
28,34 27,98 |
559,37 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,6100 17:14 |
847,8000 848,7300 |
-0,37 % -3,12 |
849,0250 841,8000 |
554,15 Tsd. | |
|
MetLife Inc US59156R1086 |
75,55 17:14 |
74,55 74,43 |
+1,50 % 1,12 |
75,59 74,35 |
542,20 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,8900 17:13 |
284,6600 283,7200 |
+1,12 % 3,17 |
287,3300 282,0395 |
538,09 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4700 17:14 |
84,6500 84,6000 |
+1,03 % 0,87 |
85,6200 83,2301 |
537,04 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,09 17:13 |
260,32 259,84 |
+2,40 % 6,25 |
269,23 259,23 |
531,33 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,1700 17:14 |
147,9000 148,0800 |
+0,06 % 0,09 |
149,3550 147,1500 |
524,19 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,15 17:13 |
955,75 950,46 |
+0,28 % 2,69 |
956,39 947,21 |
510,70 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,47 17:13 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
505,50 Tsd. | |
|
Danaher Corporation US2358511028 |
249,54 17:14 |
248,00 246,23 |
+1,34 % 3,31 |
250,05 247,07 |
499,40 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,70 17:13 |
76,37 76,11 |
+0,77 % 0,59 |
76,95 76,37 |
496,75 Tsd. | |
|
Best Buy Company US0865161014 |
87,22 17:13 |
86,11 85,50 |
+2,01 % 1,72 |
87,22 85,59 |
495,33 Tsd. |