S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
96,69 17:43 |
98,20 98,38 |
-1,72 % -1,69 |
99,00 96,42 |
682,16 Tsd. | |
Hasbro Inc US4180561072 |
61,3300 17:43 |
59,7000 59,5100 |
+3,06 % 1,82 |
61,5800 59,5300 |
674,71 Tsd. | |
Masco Corp US5745991068 |
73,33 17:43 |
71,37 70,58 |
+3,90 % 2,75 |
73,69 71,10 |
664,68 Tsd. | |
Danaher Corporation US2358511028 |
248,76 17:42 |
248,00 246,23 |
+1,03 % 2,53 |
250,05 247,07 |
661,25 Tsd. | |
PPL Corporation US69351T1060 |
28,19 17:43 |
28,10 27,97 |
+0,79 % 0,22 |
28,34 27,98 |
659,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,7200 17:43 |
284,6600 283,7200 |
+1,06 % 3,00 |
287,7500 282,0395 |
659,33 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,61 17:42 |
77,05 76,90 |
+0,92 % 0,71 |
78,75 76,61 |
654,42 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3300 17:43 |
146,0200 145,0000 |
+0,92 % 1,33 |
147,4700 145,5800 |
645,13 Tsd. | |
Ross Stores Inc US7782961038 |
148,4000 17:43 |
147,9000 148,0800 |
+0,22 % 0,32 |
149,3550 147,1500 |
644,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,46 17:44 |
76,37 76,11 |
+0,45 % 0,35 |
76,95 76,37 |
639,91 Tsd. | |
Deere and Co US2441991054 |
377,25 17:42 |
372,00 371,67 |
+1,50 % 5,58 |
377,78 365,93 |
631,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,6100 17:43 |
847,8000 848,7300 |
-0,60 % -5,12 |
849,0250 841,8000 |
623,68 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8400 17:43 |
109,3000 108,9400 |
-0,09 % -0,10 |
109,3700 108,1850 |
620,60 Tsd. | |
Best Buy Company US0865161014 |
86,92 17:43 |
86,11 85,50 |
+1,66 % 1,42 |
87,28 85,59 |
619,39 Tsd. | |
CBRE Group Inc US12504L1098 |
96,70 17:42 |
96,58 95,85 |
+0,89 % 0,85 |
97,90 96,14 |
610,28 Tsd. |