S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
70,8500 18:02 |
70,0900 70,0900 |
+1,08 % 0,76 |
70,9100 69,4700 |
652,90 Tsd. | |
|
Best Buy Company US0865161014 |
99,32 18:02 |
99,37 98,79 |
+0,53 % 0,53 |
100,28 99,10 |
643,32 Tsd. | |
|
PPL Corporation US69351T1060 |
32,50 18:02 |
32,61 32,68 |
-0,54 % -0,18 |
32,75 32,50 |
642,43 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2800 18:01 |
168,9000 167,4000 |
+1,12 % 1,88 |
170,3100 165,8500 |
629,19 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,84 18:02 |
117,55 117,70 |
-0,73 % -0,86 |
117,73 116,70 |
621,40 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,29 18:02 |
65,08 64,76 |
+2,36 % 1,53 |
66,59 64,65 |
606,23 Tsd. | |
|
Baxter International Inc US0718131099 |
40,16 18:01 |
40,16 40,26 |
-0,26 % -0,11 |
40,49 39,98 |
600,86 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,86 18:02 |
128,95 129,18 |
-1,03 % -1,33 |
129,56 127,74 |
595,14 Tsd. | |
|
Entergy Corp US29364G1031 |
128,01 18:02 |
129,37 128,46 |
-0,35 % -0,45 |
129,66 127,80 |
592,48 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,47 18:01 |
350,00 347,96 |
+1,58 % 5,51 |
354,58 349,24 |
587,44 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,60 18:01 |
84,74 84,77 |
-0,20 % -0,17 |
85,10 84,30 |
581,01 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,67 18:01 |
190,01 187,65 |
+2,14 % 4,02 |
193,05 188,51 |
576,73 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,00 18:02 |
102,10 101,52 |
+0,47 % 0,48 |
102,59 101,37 |
576,71 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
178,8800 18:02 |
174,2100 174,8100 |
+2,33 % 4,07 |
179,4100 174,2100 |
564,56 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,7500 18:02 |
147,0000 146,5200 |
-1,21 % -1,77 |
147,7200 144,4700 |
556,33 Tsd. |