S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
97,04 16:43 |
98,20 98,38 |
-1,36 % -1,34 |
99,00 96,77 |
426,68 Tsd. | |
|
Eli Lilly and Co US5324571083 |
955,00 16:42 |
955,75 950,46 |
+0,48 % 4,54 |
956,39 947,21 |
426,61 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,70 16:43 |
113,97 113,81 |
+0,78 % 0,89 |
114,94 113,92 |
418,32 Tsd. | |
|
Masco Corp US5745991068 |
73,21 16:43 |
71,37 70,58 |
+3,72 % 2,63 |
73,69 71,10 |
415,26 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6050 16:43 |
146,0200 145,0000 |
+1,11 % 1,61 |
147,4700 145,5800 |
401,86 Tsd. | |
|
Ametek Inc US0311001004 |
174,81 16:42 |
173,03 172,11 |
+1,57 % 2,70 |
175,36 172,51 |
400,89 Tsd. | |
|
Danaher Corporation US2358511028 |
248,77 16:43 |
248,00 246,23 |
+1,03 % 2,54 |
250,05 247,07 |
393,80 Tsd. | |
|
Best Buy Company US0865161014 |
86,75 16:43 |
86,11 85,50 |
+1,46 % 1,25 |
86,91 85,59 |
388,64 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,84 16:43 |
76,37 76,11 |
+0,95 % 0,73 |
76,95 76,37 |
383,20 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,77 16:42 |
117,50 116,97 |
+1,54 % 1,80 |
119,02 117,05 |
382,48 Tsd. | |
|
Paychex Inc US7043261079 |
122,9500 16:42 |
121,5400 121,6300 |
+1,09 % 1,32 |
123,7300 121,4900 |
381,94 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,79 16:43 |
105,23 105,07 |
+0,68 % 0,72 |
106,14 104,84 |
379,65 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,47 16:43 |
43,73 43,92 |
-1,02 % -0,45 |
44,22 43,43 |
378,27 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,59 16:43 |
219,03 218,47 |
+0,51 % 1,12 |
220,12 218,47 |
377,14 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4650 16:43 |
109,3000 108,9400 |
-0,44 % -0,48 |
109,3700 108,1850 |
375,04 Tsd. |