S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,02 19:11 |
52,97 52,90 |
+2,12 % 1,12 |
54,03 52,92 |
963,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,0000 19:12 |
284,6600 283,7200 |
+1,51 % 4,28 |
288,8599 282,0395 |
947,43 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4200 19:11 |
91,9900 88,6700 |
+0,85 % 0,75 |
91,9900 88,1100 |
946,23 Tsd. | |
Sysco Corp US8718291078 |
72,60 19:12 |
71,88 71,80 |
+1,11 % 0,80 |
73,07 71,38 |
943,97 Tsd. | |
MetLife Inc US59156R1086 |
75,43 19:11 |
74,55 74,43 |
+1,34 % 1,00 |
75,59 74,35 |
938,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,34 19:11 |
63,00 63,40 |
+1,48 % 0,94 |
64,45 62,63 |
921,87 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0200 19:11 |
109,3000 108,9400 |
+0,07 % 0,08 |
109,6300 108,1850 |
920,44 Tsd. | |
Best Buy Company US0865161014 |
87,46 19:12 |
86,11 85,50 |
+2,29 % 1,96 |
87,55 85,59 |
918,79 Tsd. | |
Ross Stores Inc US7782961038 |
148,4000 19:12 |
147,9000 148,0800 |
+0,22 % 0,32 |
149,3550 147,1500 |
917,70 Tsd. | |
DexCom Inc US2521311074 |
115,1050 19:12 |
112,9300 113,0100 |
+1,85 % 2,10 |
115,4600 112,0800 |
915,99 Tsd. | |
Masco Corp US5745991068 |
73,34 19:12 |
71,37 70,58 |
+3,91 % 2,76 |
73,69 71,10 |
915,56 Tsd. | |
Hasbro Inc US4180561072 |
61,1900 19:11 |
59,7000 59,5100 |
+2,82 % 1,68 |
61,5800 59,5300 |
911,49 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,52 19:11 |
77,05 76,90 |
+0,81 % 0,62 |
78,75 76,61 |
898,45 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9500 19:11 |
146,0200 145,0000 |
+1,34 % 1,95 |
147,4700 145,5800 |
896,14 Tsd. | |
PPL Corporation US69351T1060 |
28,26 19:11 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
894,16 Tsd. |