S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
99,80 17:13 |
99,37 98,79 |
+1,02 % 1,01 |
100,28 99,10 |
475,10 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,93 17:12 |
350,00 347,96 |
+1,71 % 5,97 |
354,44 349,24 |
459,74 Tsd. | |
|
AFLAC Inc US0010551028 |
110,04 17:12 |
110,00 110,17 |
-0,12 % -0,13 |
110,25 109,49 |
450,14 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,71 17:12 |
32,58 32,60 |
+0,32 % 0,11 |
32,95 32,58 |
446,91 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,96 17:13 |
308,48 306,55 |
+1,11 % 3,41 |
310,65 304,65 |
442,73 Tsd. | |
|
Baxter International Inc US0718131099 |
40,17 17:13 |
40,16 40,26 |
-0,22 % -0,09 |
40,49 39,98 |
439,52 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,51 17:13 |
70,27 70,48 |
+0,04 % 0,03 |
70,74 70,26 |
434,76 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,56 17:12 |
65,08 64,76 |
+2,78 % 1,80 |
66,58 64,65 |
434,35 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,4800 17:12 |
390,6800 389,2900 |
+2,36 % 9,19 |
399,8699 390,0000 |
430,50 Tsd. | |
|
FedEx Corp US31428X1063 |
298,48 17:12 |
296,00 292,63 |
+2,00 % 5,85 |
300,45 295,42 |
427,83 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,5700 17:13 |
168,9000 167,4000 |
+1,30 % 2,17 |
170,3100 165,8500 |
424,60 Tsd. | |
|
ONEOK Inc US6826801036 |
94,81 17:12 |
93,70 93,68 |
+1,21 % 1,13 |
94,94 93,37 |
423,80 Tsd. | |
|
Entergy Corp US29364G1031 |
128,55 17:12 |
129,37 128,46 |
+0,07 % 0,09 |
129,66 127,80 |
415,37 Tsd. | |
|
Sempra US8168511090 |
83,85 17:12 |
83,84 83,60 |
+0,30 % 0,25 |
84,03 83,41 |
412,83 Tsd. | |
|
Danaher Corporation US2358511028 |
274,27 17:12 |
275,90 276,03 |
-0,64 % -1,76 |
276,43 272,72 |
406,50 Tsd. |