S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
161,62 17:18 |
155,67 153,17 |
+5,52 % 8,45 |
162,34 155,17 |
600,53 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,3100 17:19 |
284,6600 283,7200 |
+1,27 % 3,59 |
287,7400 282,0395 |
594,36 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,10 17:19 |
77,05 76,90 |
+1,56 % 1,20 |
78,75 76,61 |
588,22 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,4490 17:19 |
146,0200 145,0000 |
+1,00 % 1,45 |
147,4700 145,5800 |
585,88 Tsd. | |
|
Danaher Corporation US2358511028 |
249,36 17:18 |
248,00 246,23 |
+1,27 % 3,13 |
250,05 247,07 |
569,17 Tsd. | |
|
PPL Corporation US69351T1060 |
28,15 17:19 |
28,10 27,97 |
+0,64 % 0,18 |
28,34 27,98 |
566,44 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,3600 17:19 |
847,8000 848,7300 |
-0,40 % -3,37 |
849,0250 841,8000 |
565,55 Tsd. | |
|
MetLife Inc US59156R1086 |
75,51 17:18 |
74,55 74,43 |
+1,45 % 1,08 |
75,59 74,35 |
560,66 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4700 17:19 |
84,6500 84,6000 |
+1,03 % 0,87 |
85,6200 83,2301 |
542,44 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,65 17:19 |
76,37 76,11 |
+0,71 % 0,54 |
76,95 76,37 |
542,23 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,22 17:19 |
260,32 259,84 |
+2,84 % 7,38 |
269,23 259,23 |
540,47 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,3200 17:18 |
147,9000 148,0800 |
+0,16 % 0,24 |
149,3550 147,1500 |
535,45 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,47 17:19 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
529,38 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,36 17:19 |
955,75 950,46 |
+0,20 % 1,90 |
956,39 947,21 |
528,65 Tsd. | |
|
Best Buy Company US0865161014 |
87,05 17:20 |
86,11 85,50 |
+1,82 % 1,55 |
87,28 85,59 |
527,67 Tsd. |