S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
844,5472 17:04 |
847,8000 848,7300 |
-0,49 % -4,18 |
849,0250 841,8000 |
519,01 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,20 17:04 |
97,39 97,25 |
-0,05 % -0,05 |
97,95 97,06 |
514,98 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,53 17:05 |
117,50 116,97 |
+2,19 % 2,56 |
119,53 117,05 |
510,79 Tsd. | |
|
Baxter International Inc US0718131099 |
34,37 17:04 |
34,10 33,97 |
+1,16 % 0,40 |
34,61 33,88 |
503,65 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,1950 17:04 |
146,0200 145,0000 |
+0,82 % 1,20 |
147,4700 145,5800 |
500,48 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,5500 17:03 |
84,6500 84,6000 |
+1,12 % 0,95 |
85,5800 83,2301 |
498,80 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,7652 17:04 |
284,6600 283,7200 |
+1,07 % 3,05 |
287,3300 282,0395 |
495,33 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,75 17:04 |
955,75 950,46 |
+0,24 % 2,29 |
956,39 947,21 |
490,53 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,3300 17:04 |
147,9000 148,0800 |
+0,17 % 0,25 |
149,3550 147,1500 |
490,45 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,45 17:04 |
29,18 29,04 |
+1,41 % 0,41 |
29,52 29,04 |
484,28 Tsd. | |
|
MetLife Inc US59156R1086 |
75,55 17:05 |
74,55 74,43 |
+1,50 % 1,12 |
75,56 74,35 |
472,05 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,73 17:03 |
76,37 76,11 |
+0,81 % 0,62 |
76,95 76,37 |
468,49 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,69 17:04 |
260,32 259,84 |
+2,64 % 6,85 |
269,23 259,23 |
468,23 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,41 17:04 |
43,73 43,92 |
-1,17 % -0,52 |
44,22 43,36 |
466,66 Tsd. | |
|
Best Buy Company US0865161014 |
86,97 17:04 |
86,11 85,50 |
+1,71 % 1,47 |
87,00 85,59 |
460,62 Tsd. |