S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
393,63 17:50 |
395,02 384,21 |
+2,45 % 9,42 |
401,11 391,02 |
697,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,51 17:49 |
98,20 98,38 |
-1,90 % -1,87 |
99,00 96,42 |
696,70 Tsd. | |
Danaher Corporation US2358511028 |
249,04 17:50 |
248,00 246,23 |
+1,14 % 2,81 |
250,05 247,07 |
695,14 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 17:49 |
76,37 76,11 |
+0,41 % 0,32 |
76,95 76,37 |
680,80 Tsd. | |
Masco Corp US5745991068 |
73,25 17:48 |
71,37 70,58 |
+3,78 % 2,67 |
73,69 71,10 |
677,82 Tsd. | |
Deere and Co US2441991054 |
376,06 17:49 |
372,00 371,67 |
+1,18 % 4,39 |
377,78 365,93 |
674,73 Tsd. | |
PPL Corporation US69351T1060 |
28,17 17:49 |
28,10 27,97 |
+0,72 % 0,20 |
28,34 27,98 |
671,25 Tsd. | |
Sysco Corp US8718291078 |
72,29 17:50 |
71,88 71,80 |
+0,68 % 0,49 |
73,07 71,38 |
670,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,59 17:50 |
77,05 76,90 |
+0,90 % 0,69 |
78,75 76,61 |
669,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,9000 17:49 |
284,6600 283,7200 |
+1,12 % 3,18 |
287,7500 282,0395 |
667,31 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3500 17:49 |
146,0200 145,0000 |
+0,93 % 1,35 |
147,4700 145,5800 |
662,68 Tsd. | |
CBRE Group Inc US12504L1098 |
96,46 17:50 |
96,58 95,85 |
+0,63 % 0,61 |
97,90 96,14 |
657,56 Tsd. | |
Ross Stores Inc US7782961038 |
148,2700 17:49 |
147,9000 148,0800 |
+0,13 % 0,19 |
149,3550 147,1500 |
657,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,3100 17:49 |
847,8000 848,7300 |
-0,64 % -5,42 |
849,0250 841,8000 |
641,37 Tsd. | |
Best Buy Company US0865161014 |
86,94 17:50 |
86,11 85,50 |
+1,68 % 1,44 |
87,28 85,59 |
641,07 Tsd. |