S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,85 17:23 |
101,04 101,04 |
-0,19 % -0,19 |
102,39 100,28 |
612,97 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,5200 17:22 |
284,6600 283,7200 |
+1,34 % 3,80 |
287,7400 282,0395 |
604,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,84 17:23 |
77,05 76,90 |
+1,22 % 0,94 |
78,75 76,61 |
602,79 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4600 17:23 |
146,0200 145,0000 |
+1,01 % 1,46 |
147,4700 145,5800 |
600,98 Tsd. | |
Danaher Corporation US2358511028 |
249,31 17:23 |
248,00 246,23 |
+1,25 % 3,08 |
250,05 247,07 |
591,74 Tsd. | |
MetLife Inc US59156R1086 |
75,49 17:23 |
74,55 74,43 |
+1,42 % 1,06 |
75,59 74,35 |
587,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7820 17:24 |
847,8000 848,7300 |
-0,47 % -3,95 |
849,0250 841,8000 |
579,47 Tsd. | |
PPL Corporation US69351T1060 |
28,15 17:24 |
28,10 27,97 |
+0,63 % 0,18 |
28,34 27,98 |
578,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,66 17:22 |
76,37 76,11 |
+0,72 % 0,55 |
76,95 76,37 |
576,20 Tsd. | |
Ross Stores Inc US7782961038 |
148,5550 17:24 |
147,9000 148,0800 |
+0,32 % 0,48 |
149,3550 147,1500 |
551,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5500 17:23 |
84,6500 84,6000 |
+1,12 % 0,95 |
85,6400 83,2301 |
551,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,95 17:22 |
260,32 259,84 |
+2,74 % 7,11 |
269,23 259,23 |
548,40 Tsd. | |
Best Buy Company US0865161014 |
86,93 17:23 |
86,11 85,50 |
+1,67 % 1,43 |
87,28 85,59 |
541,65 Tsd. | |
CBRE Group Inc US12504L1098 |
97,13 17:22 |
96,58 95,85 |
+1,34 % 1,28 |
97,90 96,14 |
537,43 Tsd. | |
Eli Lilly and Co US5324571083 |
952,82 17:24 |
955,75 950,46 |
+0,25 % 2,36 |
956,39 947,21 |
536,00 Tsd. |