S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,40 18:07 |
71,88 71,80 |
+0,84 % 0,60 |
73,07 71,38 |
759,93 Tsd. | |
Danaher Corporation US2358511028 |
248,93 18:07 |
248,00 246,23 |
+1,10 % 2,70 |
250,05 247,07 |
755,89 Tsd. | |
MetLife Inc US59156R1086 |
75,16 18:07 |
74,55 74,43 |
+0,98 % 0,73 |
75,59 74,35 |
755,46 Tsd. | |
Revvity Inc US7140461093 |
110,30 18:07 |
108,66 108,11 |
+2,03 % 2,19 |
110,44 108,23 |
751,53 Tsd. | |
Hasbro Inc US4180561072 |
61,2400 18:06 |
59,7000 59,5100 |
+2,91 % 1,73 |
61,5800 59,5300 |
751,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,5000 18:07 |
284,6600 283,7200 |
+1,33 % 3,78 |
288,2600 282,0395 |
750,38 Tsd. | |
Masco Corp US5745991068 |
73,27 18:07 |
71,37 70,58 |
+3,81 % 2,69 |
73,69 71,10 |
742,29 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3800 18:07 |
146,0200 145,0000 |
+0,95 % 1,38 |
147,4700 145,5800 |
735,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,59 18:07 |
77,05 76,90 |
+0,89 % 0,69 |
78,75 76,61 |
725,89 Tsd. | |
Deere and Co US2441991054 |
378,15 18:07 |
372,00 371,67 |
+1,74 % 6,48 |
378,18 365,93 |
717,87 Tsd. | |
Humana Inc US4448591028 |
393,49 18:07 |
395,02 384,21 |
+2,42 % 9,28 |
401,11 391,02 |
716,41 Tsd. | |
CBRE Group Inc US12504L1098 |
96,79 18:07 |
96,58 95,85 |
+0,98 % 0,94 |
97,90 96,14 |
715,45 Tsd. | |
Corteva Inc US22052L1044 |
53,64 18:07 |
52,97 52,90 |
+1,40 % 0,74 |
53,85 52,92 |
709,84 Tsd. | |
PPL Corporation US69351T1060 |
28,23 18:07 |
28,10 27,97 |
+0,93 % 0,26 |
28,34 27,98 |
707,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,33 18:08 |
63,00 63,40 |
+1,47 % 0,93 |
64,35 62,63 |
705,08 Tsd. |