S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,77 16:42 |
101,04 101,04 |
-0,27 % -0,27 |
102,39 100,28 |
418,30 Tsd. | |
Masco Corp US5745991068 |
73,31 16:41 |
71,37 70,58 |
+3,86 % 2,73 |
73,69 71,10 |
407,11 Tsd. | |
Eli Lilly and Co US5324571083 |
954,90 16:41 |
955,75 950,46 |
+0,47 % 4,44 |
955,75 947,21 |
406,18 Tsd. | |
TJX Companies Inc US8725401090 |
114,72 16:41 |
113,97 113,81 |
+0,80 % 0,91 |
114,94 113,92 |
403,55 Tsd. | |
Ametek Inc US0311001004 |
174,88 16:41 |
173,03 172,11 |
+1,61 % 2,77 |
175,36 172,51 |
397,93 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6425 16:41 |
146,0200 145,0000 |
+1,13 % 1,64 |
147,4700 145,5800 |
395,59 Tsd. | |
Danaher Corporation US2358511028 |
248,81 16:41 |
248,00 246,23 |
+1,05 % 2,58 |
250,05 247,07 |
390,21 Tsd. | |
Best Buy Company US0865161014 |
86,65 16:41 |
86,11 85,50 |
+1,35 % 1,15 |
86,91 85,59 |
379,57 Tsd. | |
Paychex Inc US7043261079 |
123,3040 16:41 |
121,5400 121,6300 |
+1,38 % 1,67 |
123,7300 121,4900 |
376,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 16:41 |
76,37 76,11 |
+0,94 % 0,72 |
76,95 76,37 |
375,93 Tsd. | |
Brown Forman Corp US1156372096 |
43,54 16:41 |
43,73 43,92 |
-0,87 % -0,38 |
44,22 43,43 |
374,74 Tsd. | |
Philip Morris International Inc US7181721090 |
105,79 16:42 |
105,23 105,07 |
+0,68 % 0,72 |
106,14 104,84 |
373,46 Tsd. | |
Emerson Electric Co US2910111044 |
118,89 16:41 |
117,50 116,97 |
+1,64 % 1,92 |
119,02 117,05 |
372,78 Tsd. | |
Adobe Inc US00724F1012 |
564,4950 16:42 |
564,6000 565,7100 |
-0,21 % -1,22 |
570,1000 562,4100 |
368,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,73 16:41 |
219,03 218,47 |
+0,57 % 1,26 |
220,12 218,47 |
368,19 Tsd. |