S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,2100 18:25 |
109,3000 108,9400 |
+0,25 % 0,27 |
109,6300 108,1850 |
839,31 Tsd. | |
Emerson Electric Co US2910111044 |
119,10 18:25 |
117,50 116,97 |
+1,82 % 2,13 |
119,53 117,05 |
835,90 Tsd. | |
MetLife Inc US59156R1086 |
75,35 18:26 |
74,55 74,43 |
+1,24 % 0,92 |
75,59 74,35 |
834,93 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,5300 18:26 |
284,6600 283,7200 |
+1,70 % 4,81 |
288,7099 282,0395 |
815,27 Tsd. | |
Masco Corp US5745991068 |
73,40 18:25 |
71,37 70,58 |
+3,99 % 2,82 |
73,69 71,10 |
811,50 Tsd. | |
Sysco Corp US8718291078 |
72,64 18:25 |
71,88 71,80 |
+1,17 % 0,84 |
73,07 71,38 |
805,72 Tsd. | |
Corteva Inc US22052L1044 |
53,86 18:25 |
52,97 52,90 |
+1,81 % 0,96 |
53,90 52,92 |
802,01 Tsd. | |
Elevance Health Inc US0367521038 |
548,24 18:26 |
543,85 530,66 |
+3,31 % 17,58 |
550,90 536,07 |
800,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,04 18:26 |
77,05 76,90 |
+1,48 % 1,14 |
78,75 76,61 |
789,73 Tsd. | |
Hasbro Inc US4180561072 |
61,3100 18:25 |
59,7000 59,5100 |
+3,02 % 1,80 |
61,5800 59,5300 |
780,80 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6000 18:25 |
146,0200 145,0000 |
+1,10 % 1,60 |
147,4700 145,5800 |
776,24 Tsd. | |
Best Buy Company US0865161014 |
87,32 18:26 |
86,11 85,50 |
+2,13 % 1,82 |
87,43 85,59 |
769,64 Tsd. | |
Ross Stores Inc US7782961038 |
148,6050 18:26 |
147,9000 148,0800 |
+0,35 % 0,53 |
149,3550 147,1500 |
765,50 Tsd. | |
CBRE Group Inc US12504L1098 |
96,81 18:26 |
96,58 95,85 |
+1,00 % 0,96 |
97,90 96,14 |
761,83 Tsd. | |
Deere and Co US2441991054 |
378,30 18:26 |
372,00 371,67 |
+1,78 % 6,63 |
378,85 365,93 |
757,17 Tsd. |