S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,2900 17:05 |
146,0200 145,0000 |
+0,89 % 1,29 |
147,4700 145,5800 |
524,84 Tsd. | |
Masco Corp US5745991068 |
73,42 17:05 |
71,37 70,58 |
+4,02 % 2,84 |
73,69 71,10 |
520,76 Tsd. | |
Baxter International Inc US0718131099 |
34,38 17:06 |
34,10 33,97 |
+1,19 % 0,41 |
34,61 33,88 |
518,30 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,18 17:05 |
97,39 97,25 |
-0,07 % -0,07 |
97,95 97,06 |
517,12 Tsd. | |
Emerson Electric Co US2910111044 |
119,53 17:05 |
117,50 116,97 |
+2,19 % 2,56 |
119,53 117,05 |
510,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4300 17:05 |
84,6500 84,6000 |
+0,98 % 0,83 |
85,5800 83,2301 |
505,21 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,5750 17:05 |
284,6600 283,7200 |
+1,01 % 2,86 |
287,3300 282,0395 |
496,39 Tsd. | |
Eli Lilly and Co US5324571083 |
952,01 17:06 |
955,75 950,46 |
+0,16 % 1,55 |
956,39 947,21 |
495,11 Tsd. | |
Ross Stores Inc US7782961038 |
148,1700 17:05 |
147,9000 148,0800 |
+0,06 % 0,09 |
149,3550 147,1500 |
493,72 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:06 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
487,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,98 17:06 |
260,32 259,84 |
+2,75 % 7,14 |
269,23 259,23 |
475,72 Tsd. | |
MetLife Inc US59156R1086 |
75,55 17:05 |
74,55 74,43 |
+1,50 % 1,12 |
75,56 74,35 |
472,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,73 17:06 |
76,37 76,11 |
+0,81 % 0,62 |
76,95 76,37 |
470,63 Tsd. | |
Brown Forman Corp US1156372096 |
43,41 17:05 |
43,73 43,92 |
-1,16 % -0,51 |
44,22 43,36 |
470,01 Tsd. | |
Best Buy Company US0865161014 |
86,93 17:06 |
86,11 85,50 |
+1,67 % 1,43 |
87,00 85,59 |
465,93 Tsd. |