S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,9000 20:36 |
40,6200 40,4300 |
+1,16 % 0,47 |
41,2550 40,6200 |
1,14 Mio. | |
Yum Brands Inc US9884981013 |
132,53 20:37 |
134,59 134,56 |
-1,51 % -2,03 |
135,21 132,16 |
1,12 Mio. | |
Humana Inc US4448591028 |
312,31 20:37 |
314,63 315,23 |
-0,93 % -2,93 |
315,89 311,95 |
1,12 Mio. | |
Duke Energy Corp New US26441C2044 |
116,73 20:36 |
117,55 117,70 |
-0,82 % -0,97 |
117,73 116,52 |
1,11 Mio. | |
Nisource Inc US65473P1057 |
34,32 20:37 |
34,34 34,38 |
-0,17 % -0,06 |
34,42 34,21 |
1,07 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,76 20:36 |
65,08 64,76 |
+1,54 % 1,00 |
66,59 64,65 |
1,07 Mio. | |
Albemarle Corporation US0126531013 |
90,57 20:36 |
90,51 89,35 |
+1,37 % 1,22 |
91,90 89,76 |
1,07 Mio. | |
Baxter International Inc US0718131099 |
39,73 20:37 |
40,16 40,26 |
-1,32 % -0,53 |
40,49 39,71 |
1,06 Mio. | |
Amgen Inc US0311621009 |
331,5400 20:36 |
334,5800 335,2600 |
-1,11 % -3,72 |
334,5800 331,0800 |
1,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9050 20:37 |
174,2100 174,8100 |
+2,91 % 5,10 |
179,9900 174,2100 |
1,05 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,17 20:36 |
91,68 90,94 |
+2,45 % 2,23 |
94,01 91,19 |
1,04 Mio. | |
Fastenal Company US3119001044 |
70,8200 20:37 |
70,0900 70,0900 |
+1,04 % 0,73 |
71,0300 69,4700 |
1,03 Mio. | |
Electronic Arts Inc US2855121099 |
145,7000 20:36 |
147,0000 146,5200 |
-0,56 % -0,82 |
147,7200 143,8650 |
1,02 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,19 20:36 |
308,48 306,55 |
+1,19 % 3,64 |
310,95 304,65 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,06 20:37 |
190,01 187,65 |
+2,35 % 4,41 |
193,05 188,51 |
1,01 Mio. |