S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,29 17:53 |
71,88 71,80 |
+0,68 % 0,49 |
73,07 71,38 |
708,97 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,58 17:52 |
98,20 98,38 |
-1,83 % -1,80 |
99,00 96,42 |
708,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,7100 17:52 |
284,6600 283,7200 |
+1,41 % 3,99 |
288,1800 282,0395 |
705,15 Tsd. | |
Danaher Corporation US2358511028 |
249,07 17:53 |
248,00 246,23 |
+1,15 % 2,84 |
250,05 247,07 |
703,15 Tsd. | |
Humana Inc US4448591028 |
393,49 17:53 |
395,02 384,21 |
+2,42 % 9,28 |
401,11 391,02 |
703,06 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,50 17:53 |
76,37 76,11 |
+0,51 % 0,39 |
76,95 76,37 |
689,64 Tsd. | |
Deere and Co US2441991054 |
376,98 17:53 |
372,00 371,67 |
+1,43 % 5,31 |
377,78 365,93 |
687,04 Tsd. | |
Masco Corp US5745991068 |
73,23 17:52 |
71,37 70,58 |
+3,75 % 2,65 |
73,69 71,10 |
683,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,54 17:52 |
77,05 76,90 |
+0,83 % 0,64 |
78,75 76,61 |
678,87 Tsd. | |
PPL Corporation US69351T1060 |
28,17 17:52 |
28,10 27,97 |
+0,70 % 0,20 |
28,34 27,98 |
675,32 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3000 17:52 |
146,0200 145,0000 |
+0,90 % 1,30 |
147,4700 145,5800 |
665,88 Tsd. | |
Ross Stores Inc US7782961038 |
148,2750 17:52 |
147,9000 148,0800 |
+0,13 % 0,20 |
149,3550 147,1500 |
664,83 Tsd. | |
CBRE Group Inc US12504L1098 |
96,56 17:53 |
96,58 95,85 |
+0,74 % 0,71 |
97,90 96,14 |
661,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,9000 17:52 |
847,8000 848,7300 |
-0,45 % -3,83 |
849,0250 841,8000 |
654,35 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1000 17:52 |
109,3000 108,9400 |
+0,15 % 0,16 |
109,3700 108,1850 |
651,59 Tsd. |