S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
77,98 16:40 |
77,05 76,90 |
+1,40 % 1,08 |
78,75 76,61 |
405,18 Tsd. | |
|
Masco Corp US5745991068 |
73,28 16:40 |
71,37 70,58 |
+3,82 % 2,70 |
73,69 71,10 |
396,46 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,66 16:39 |
955,75 950,46 |
+0,44 % 4,20 |
955,75 947,21 |
395,28 Tsd. | |
|
Ametek Inc US0311001004 |
174,79 16:39 |
173,03 172,11 |
+1,55 % 2,68 |
175,36 172,51 |
394,83 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6550 16:40 |
146,0200 145,0000 |
+1,14 % 1,66 |
147,4700 145,5800 |
394,77 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,73 16:40 |
113,97 113,81 |
+0,81 % 0,92 |
114,94 113,92 |
389,60 Tsd. | |
|
Danaher Corporation US2358511028 |
249,20 16:40 |
248,00 246,23 |
+1,21 % 2,97 |
250,05 247,07 |
384,67 Tsd. | |
|
Best Buy Company US0865161014 |
86,66 16:40 |
86,11 85,50 |
+1,36 % 1,16 |
86,91 85,59 |
374,25 Tsd. | |
|
Paychex Inc US7043261079 |
123,2400 16:39 |
121,5400 121,6300 |
+1,32 % 1,61 |
123,7300 121,4900 |
373,35 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,81 16:40 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
372,08 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,87 16:40 |
105,23 105,07 |
+0,76 % 0,80 |
106,14 104,84 |
366,85 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,37 16:39 |
259,58 257,24 |
+1,60 % 4,13 |
261,42 253,28 |
366,47 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,68 16:40 |
219,03 218,47 |
+0,55 % 1,21 |
220,12 218,47 |
366,05 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,53 16:40 |
43,73 43,92 |
-0,89 % -0,39 |
44,22 43,43 |
365,24 Tsd. | |
|
Adobe Inc US00724F1012 |
563,3950 16:39 |
564,6000 565,7100 |
-0,41 % -2,32 |
570,1000 562,4100 |
362,16 Tsd. |