S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
953,19 16:47 |
955,75 950,46 |
+0,29 % 2,73 |
956,39 947,21 |
443,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,95 16:46 |
155,67 153,17 |
+4,43 % 6,78 |
162,34 155,17 |
440,69 Tsd. | |
Franklin Resources Inc US3546131018 |
23,65 16:46 |
23,27 23,23 |
+1,81 % 0,42 |
23,66 23,22 |
437,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0050 16:46 |
84,6500 84,6000 |
+0,48 % 0,41 |
85,3400 83,2301 |
435,24 Tsd. | |
Masco Corp US5745991068 |
73,35 16:47 |
71,37 70,58 |
+3,92 % 2,77 |
73,69 71,10 |
429,70 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7500 16:47 |
146,0200 145,0000 |
+1,21 % 1,75 |
147,4700 145,5800 |
417,12 Tsd. | |
Ametek Inc US0311001004 |
175,17 16:47 |
173,03 172,11 |
+1,78 % 3,06 |
175,36 172,51 |
412,22 Tsd. | |
Paychex Inc US7043261079 |
122,7150 16:46 |
121,5400 121,6300 |
+0,89 % 1,09 |
123,7300 121,4900 |
408,42 Tsd. | |
Danaher Corporation US2358511028 |
248,81 16:47 |
248,00 246,23 |
+1,05 % 2,58 |
250,05 247,07 |
407,28 Tsd. | |
Brown Forman Corp US1156372096 |
43,46 16:47 |
43,73 43,92 |
-1,04 % -0,46 |
44,22 43,41 |
400,99 Tsd. | |
Best Buy Company US0865161014 |
86,80 16:47 |
86,11 85,50 |
+1,52 % 1,30 |
86,91 85,59 |
400,94 Tsd. | |
Ross Stores Inc US7782961038 |
148,8800 16:47 |
147,9000 148,0800 |
+0,54 % 0,80 |
149,3550 147,1500 |
399,33 Tsd. | |
Emerson Electric Co US2910111044 |
119,00 16:47 |
117,50 116,97 |
+1,74 % 2,03 |
119,02 117,05 |
398,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,73 16:47 |
76,37 76,11 |
+0,81 % 0,62 |
76,95 76,37 |
394,20 Tsd. | |
Philip Morris International Inc US7181721090 |
105,67 16:46 |
105,23 105,07 |
+0,57 % 0,60 |
106,14 104,84 |
393,40 Tsd. |