S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
169,4114 17:45 |
168,9000 167,4000 |
+1,20 % 2,01 |
170,3100 165,8500 |
588,34 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,4500 17:45 |
218,1900 218,5300 |
-0,49 % -1,08 |
219,2900 216,8000 |
587,17 Tsd. | |
|
ONEOK Inc US6826801036 |
94,80 17:44 |
93,70 93,68 |
+1,20 % 1,12 |
94,95 93,37 |
585,07 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,79 17:44 |
117,55 117,70 |
-0,78 % -0,92 |
117,73 116,77 |
575,50 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,93 17:44 |
128,95 129,18 |
-0,97 % -1,25 |
129,56 127,74 |
563,14 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,29 17:44 |
65,08 64,76 |
+2,36 % 1,53 |
66,59 64,65 |
562,21 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,43 17:44 |
350,00 347,96 |
+1,86 % 6,47 |
354,58 349,24 |
547,20 Tsd. | |
|
Baxter International Inc US0718131099 |
40,07 17:44 |
40,16 40,26 |
-0,47 % -0,19 |
40,49 39,98 |
546,89 Tsd. | |
|
Entergy Corp US29364G1031 |
128,22 17:44 |
129,37 128,46 |
-0,19 % -0,25 |
129,66 127,80 |
540,88 Tsd. | |
|
AFLAC Inc US0010551028 |
110,07 17:44 |
110,00 110,17 |
-0,09 % -0,10 |
110,25 109,49 |
537,09 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,28 17:44 |
308,48 306,55 |
+0,89 % 2,73 |
310,65 304,65 |
514,09 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,0600 17:43 |
390,6800 389,2900 |
+2,51 % 9,77 |
399,8699 390,0000 |
510,77 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,40 17:44 |
102,10 101,52 |
-0,12 % -0,12 |
102,59 101,38 |
506,90 Tsd. | |
|
FedEx Corp US31428X1063 |
297,70 17:43 |
296,00 292,63 |
+1,73 % 5,07 |
300,45 295,42 |
506,80 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,03 17:45 |
119,76 119,50 |
+0,44 % 0,53 |
120,79 119,36 |
506,04 Tsd. |