S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
97,20 19:16 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
985,12 Tsd. | |
Corteva Inc US22052L1044 |
53,99 19:16 |
52,97 52,90 |
+2,06 % 1,09 |
54,04 52,92 |
974,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,5001 19:16 |
284,6600 283,7200 |
+1,68 % 4,78 |
288,8599 282,0395 |
972,36 Tsd. | |
Sysco Corp US8718291078 |
72,55 19:16 |
71,88 71,80 |
+1,04 % 0,75 |
73,07 71,38 |
960,52 Tsd. | |
MetLife Inc US59156R1086 |
75,40 19:16 |
74,55 74,43 |
+1,30 % 0,97 |
75,59 74,35 |
953,49 Tsd. | |
Cooper Companies Inc US2166485019 |
89,3550 19:16 |
91,9900 88,6700 |
+0,77 % 0,69 |
91,9900 88,1100 |
951,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,24 19:16 |
63,00 63,40 |
+1,32 % 0,84 |
64,45 62,63 |
934,02 Tsd. | |
Best Buy Company US0865161014 |
87,49 19:16 |
86,11 85,50 |
+2,32 % 1,99 |
87,55 85,59 |
932,48 Tsd. | |
DexCom Inc US2521311074 |
115,0500 19:16 |
112,9300 113,0100 |
+1,81 % 2,04 |
115,4600 112,0800 |
928,15 Tsd. | |
Ross Stores Inc US7782961038 |
148,4300 19:17 |
147,9000 148,0800 |
+0,24 % 0,35 |
149,3550 147,1500 |
926,94 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9200 19:16 |
109,3000 108,9400 |
-0,02 % -0,02 |
109,6300 108,1850 |
925,93 Tsd. | |
Masco Corp US5745991068 |
73,37 19:17 |
71,37 70,58 |
+3,95 % 2,79 |
73,69 71,10 |
925,68 Tsd. | |
Hasbro Inc US4180561072 |
61,1900 19:17 |
59,7000 59,5100 |
+2,82 % 1,68 |
61,5800 59,5300 |
915,47 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8550 19:15 |
146,0200 145,0000 |
+1,28 % 1,86 |
147,4700 145,5800 |
904,90 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,42 19:16 |
77,05 76,90 |
+0,67 % 0,52 |
78,75 76,61 |
904,38 Tsd. |