S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
953,74 16:44 |
955,75 950,46 |
+0,35 % 3,28 |
956,39 947,21 |
435,00 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,0100 16:44 |
84,6500 84,6000 |
+0,48 % 0,41 |
85,3400 83,2301 |
433,64 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,05 16:44 |
98,20 98,38 |
-1,35 % -1,33 |
99,00 96,77 |
432,04 Tsd. | |
|
Masco Corp US5745991068 |
73,24 16:44 |
71,37 70,58 |
+3,77 % 2,66 |
73,69 71,10 |
418,13 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6050 16:44 |
146,0200 145,0000 |
+1,11 % 1,61 |
147,4700 145,5800 |
403,66 Tsd. | |
|
Ametek Inc US0311001004 |
174,81 16:44 |
173,03 172,11 |
+1,57 % 2,70 |
175,36 172,51 |
401,69 Tsd. | |
|
Danaher Corporation US2358511028 |
248,76 16:44 |
248,00 246,23 |
+1,03 % 2,53 |
250,05 247,07 |
397,77 Tsd. | |
|
Paychex Inc US7043261079 |
122,7500 16:44 |
121,5400 121,6300 |
+0,92 % 1,12 |
123,7300 121,4900 |
395,19 Tsd. | |
|
Best Buy Company US0865161014 |
86,76 16:44 |
86,11 85,50 |
+1,47 % 1,26 |
86,91 85,59 |
392,33 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,72 16:45 |
105,23 105,07 |
+0,62 % 0,65 |
106,14 104,84 |
390,39 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,43 16:44 |
43,73 43,92 |
-1,12 % -0,49 |
44,22 43,43 |
388,43 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,76 16:44 |
76,37 76,11 |
+0,85 % 0,65 |
76,95 76,37 |
386,05 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,84 16:44 |
117,50 116,97 |
+1,60 % 1,87 |
119,02 117,05 |
385,87 Tsd. | |
|
MetLife Inc US59156R1086 |
75,38 16:44 |
74,55 74,43 |
+1,28 % 0,95 |
75,46 74,35 |
381,70 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3900 16:45 |
109,3000 108,9400 |
-0,50 % -0,55 |
109,3700 108,1850 |
381,17 Tsd. |