S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
311,74 21:18 |
314,63 315,23 |
-1,11 % -3,49 |
315,89 310,82 |
1,24 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,34 21:17 |
70,27 70,48 |
-0,21 % -0,14 |
70,74 70,26 |
1,23 Mio. | |
|
Yum Brands Inc US9884981013 |
132,35 21:18 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
1,23 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,49 21:17 |
117,55 117,70 |
-1,03 % -1,21 |
117,73 116,45 |
1,22 Mio. | |
|
Hologic Inc US4364401012 |
81,8100 21:16 |
82,3700 82,7000 |
-1,08 % -0,89 |
83,0900 81,6150 |
1,22 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
193,00 21:18 |
190,01 187,65 |
+2,85 % 5,35 |
193,11 188,51 |
1,19 Mio. | |
|
LKQ Corporation US5018892084 |
40,8950 21:18 |
40,6200 40,4300 |
+1,15 % 0,47 |
41,2550 40,6200 |
1,18 Mio. | |
|
Albemarle Corporation US0126531013 |
90,43 21:17 |
90,51 89,35 |
+1,20 % 1,08 |
91,90 89,76 |
1,17 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
180,1400 21:18 |
174,2100 174,8100 |
+3,05 % 5,33 |
180,3300 174,2100 |
1,17 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,72 21:17 |
65,08 64,76 |
+1,48 % 0,96 |
66,59 64,65 |
1,16 Mio. | |
|
Amgen Inc US0311621009 |
331,9900 21:17 |
334,5800 335,2600 |
-0,98 % -3,27 |
334,5800 331,0800 |
1,16 Mio. | |
|
CME Group Inc US12572Q1058 |
218,1400 21:17 |
218,1900 218,5300 |
-0,18 % -0,39 |
219,2900 216,8000 |
1,15 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,1300 21:17 |
147,0000 146,5200 |
-0,95 % -1,39 |
147,7200 143,8650 |
1,15 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,30 21:18 |
91,68 90,94 |
+2,60 % 2,36 |
94,01 91,19 |
1,15 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,73 21:18 |
107,43 107,43 |
-2,51 % -2,70 |
107,79 104,49 |
1,14 Mio. |