S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
287,4700 17:25 |
284,6600 283,7200 |
+1,32 % 3,75 |
287,7500 282,0395 |
622,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,92 17:26 |
77,05 76,90 |
+1,32 % 1,02 |
78,75 76,61 |
618,99 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,75 17:25 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
616,23 Tsd. | |
Danaher Corporation US2358511028 |
249,49 17:26 |
248,00 246,23 |
+1,32 % 3,26 |
250,05 247,07 |
607,89 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5700 17:25 |
146,0200 145,0000 |
+1,08 % 1,57 |
147,4700 145,5800 |
603,71 Tsd. | |
MetLife Inc US59156R1086 |
75,51 17:26 |
74,55 74,43 |
+1,44 % 1,08 |
75,59 74,35 |
596,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,62 17:25 |
76,37 76,11 |
+0,67 % 0,51 |
76,95 76,37 |
588,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,6750 17:25 |
847,8000 848,7300 |
-0,48 % -4,06 |
849,0250 841,8000 |
581,72 Tsd. | |
PPL Corporation US69351T1060 |
28,15 17:25 |
28,10 27,97 |
+0,63 % 0,18 |
28,34 27,98 |
579,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5800 17:26 |
84,6500 84,6000 |
+1,16 % 0,98 |
85,6400 83,2301 |
556,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,64 17:25 |
260,32 259,84 |
+3,00 % 7,80 |
269,23 259,23 |
554,62 Tsd. | |
Ross Stores Inc US7782961038 |
148,4900 17:25 |
147,9000 148,0800 |
+0,28 % 0,41 |
149,3550 147,1500 |
554,18 Tsd. | |
Best Buy Company US0865161014 |
86,96 17:26 |
86,11 85,50 |
+1,70 % 1,46 |
87,28 85,59 |
553,07 Tsd. | |
Eli Lilly and Co US5324571083 |
951,00 17:25 |
955,75 950,46 |
+0,06 % 0,54 |
956,39 947,21 |
541,95 Tsd. | |
CBRE Group Inc US12504L1098 |
97,12 17:25 |
96,58 95,85 |
+1,32 % 1,27 |
97,90 96,14 |
540,94 Tsd. |