S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
116,72 20:24 |
117,55 117,70 |
-0,83 % -0,98 |
117,73 116,52 |
1,09 Mio. | |
|
Yum Brands Inc US9884981013 |
132,75 20:23 |
134,59 134,56 |
-1,35 % -1,82 |
135,21 132,16 |
1,09 Mio. | |
|
Humana Inc US4448591028 |
312,49 20:23 |
314,63 315,23 |
-0,87 % -2,75 |
315,89 311,95 |
1,08 Mio. | |
|
AFLAC Inc US0010551028 |
109,54 20:23 |
110,00 110,17 |
-0,57 % -0,63 |
110,25 109,40 |
1,07 Mio. | |
|
Nisource Inc US65473P1057 |
34,31 20:24 |
34,34 34,38 |
-0,20 % -0,07 |
34,42 34,21 |
1,05 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,81 20:24 |
65,08 64,76 |
+1,62 % 1,05 |
66,59 64,65 |
1,04 Mio. | |
|
Albemarle Corporation US0126531013 |
90,42 20:24 |
90,51 89,35 |
+1,20 % 1,07 |
91,90 89,76 |
1,04 Mio. | |
|
Amgen Inc US0311621009 |
331,9100 20:24 |
334,5800 335,2600 |
-1,00 % -3,35 |
334,5800 331,0800 |
1,02 Mio. | |
|
Fastenal Company US3119001044 |
70,8400 20:23 |
70,0900 70,0900 |
+1,07 % 0,75 |
71,0300 69,4700 |
1,00 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,5050 20:24 |
174,2100 174,8100 |
+2,69 % 4,70 |
179,9900 174,2100 |
999,37 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,22 20:24 |
91,68 90,94 |
+2,51 % 2,28 |
94,01 91,19 |
975,84 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,9900 20:24 |
218,1900 218,5300 |
-0,25 % -0,54 |
219,2900 216,8000 |
975,33 Tsd. | |
|
Progressive Corporation US7433151039 |
256,77 20:24 |
256,02 256,31 |
+0,18 % 0,47 |
257,18 253,57 |
970,93 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,13 20:24 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,61 |
970,88 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,8050 20:24 |
147,0000 146,5200 |
-0,49 % -0,72 |
147,7200 143,8650 |
964,46 Tsd. |