S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,50 17:32 |
71,37 70,58 |
+4,14 % 2,92 |
73,69 71,10 |
640,68 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,8050 17:31 |
284,6600 283,7200 |
+1,09 % 3,09 |
287,7500 282,0395 |
636,36 Tsd. | |
MetLife Inc US59156R1086 |
75,27 17:32 |
74,55 74,43 |
+1,13 % 0,84 |
75,59 74,35 |
632,78 Tsd. | |
Danaher Corporation US2358511028 |
248,92 17:32 |
248,00 246,23 |
+1,09 % 2,69 |
250,05 247,07 |
631,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,74 17:31 |
77,05 76,90 |
+1,09 % 0,84 |
78,75 76,61 |
627,58 Tsd. | |
Ross Stores Inc US7782961038 |
148,5000 17:32 |
147,9000 148,0800 |
+0,28 % 0,42 |
149,3550 147,1500 |
625,84 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3700 17:32 |
146,0200 145,0000 |
+0,94 % 1,37 |
147,4700 145,5800 |
624,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,52 17:31 |
76,37 76,11 |
+0,54 % 0,41 |
76,95 76,37 |
605,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1000 17:33 |
847,8000 848,7300 |
-0,66 % -5,63 |
849,0250 841,8000 |
603,51 Tsd. | |
PPL Corporation US69351T1060 |
28,14 17:31 |
28,10 27,97 |
+0,61 % 0,17 |
28,34 27,98 |
591,73 Tsd. | |
Best Buy Company US0865161014 |
86,86 17:32 |
86,11 85,50 |
+1,59 % 1,36 |
87,28 85,59 |
575,58 Tsd. | |
Deere and Co US2441991054 |
377,63 17:32 |
372,00 371,67 |
+1,60 % 5,96 |
377,78 365,93 |
573,44 Tsd. | |
CBRE Group Inc US12504L1098 |
97,27 17:32 |
96,58 95,85 |
+1,48 % 1,42 |
97,90 96,14 |
573,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5700 17:32 |
84,6500 84,6000 |
+1,15 % 0,97 |
85,7000 83,2301 |
567,44 Tsd. | |
Eli Lilly and Co US5324571083 |
949,85 17:31 |
955,75 950,46 |
-0,06 % -0,61 |
956,39 947,21 |
566,20 Tsd. |