S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
128,13 17:23 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,81 |
513,73 Tsd. | |
Best Buy Company US0865161014 |
99,44 17:22 |
99,37 98,79 |
+0,66 % 0,65 |
100,28 99,10 |
509,68 Tsd. | |
Caterpillar Inc US1491231015 |
354,00 17:22 |
350,00 347,96 |
+1,74 % 6,04 |
354,44 349,24 |
490,75 Tsd. | |
AFLAC Inc US0010551028 |
110,09 17:23 |
110,00 110,17 |
-0,07 % -0,08 |
110,25 109,49 |
483,78 Tsd. | |
Baxter International Inc US0718131099 |
40,13 17:23 |
40,16 40,26 |
-0,32 % -0,13 |
40,49 39,98 |
480,82 Tsd. | |
ONEOK Inc US6826801036 |
94,84 17:23 |
93,70 93,68 |
+1,23 % 1,16 |
94,94 93,37 |
476,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,04 17:23 |
308,48 306,55 |
+1,14 % 3,49 |
310,65 304,65 |
473,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,52 17:23 |
65,08 64,76 |
+2,72 % 1,76 |
66,59 64,65 |
470,23 Tsd. | |
Entergy Corp US29364G1031 |
128,51 17:23 |
129,37 128,46 |
+0,04 % 0,05 |
129,66 127,80 |
465,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,0600 17:23 |
390,6800 389,2900 |
+2,51 % 9,77 |
399,8699 390,0000 |
465,91 Tsd. | |
CMS Energy Corporation US1258961002 |
70,54 17:23 |
70,27 70,48 |
+0,08 % 0,06 |
70,74 70,26 |
465,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0400 17:23 |
168,9000 167,4000 |
+0,98 % 1,64 |
170,3100 165,8500 |
452,26 Tsd. | |
FedEx Corp US31428X1063 |
298,21 17:23 |
296,00 292,63 |
+1,91 % 5,58 |
300,45 295,42 |
448,67 Tsd. | |
Wabtec Corp US9297401088 |
173,70 17:22 |
170,84 170,19 |
+2,06 % 3,51 |
174,12 170,40 |
447,51 Tsd. | |
Danaher Corporation US2358511028 |
273,73 17:23 |
275,90 276,03 |
-0,83 % -2,30 |
276,43 272,72 |
438,39 Tsd. |