S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
310,23 16:55 |
308,48 306,55 |
+1,20 % 3,68 |
310,65 304,65 |
400,63 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,13 16:54 |
117,55 117,70 |
-0,48 % -0,57 |
117,73 116,91 |
396,04 Tsd. | |
|
AFLAC Inc US0010551028 |
109,86 16:54 |
110,00 110,17 |
-0,28 % -0,31 |
110,25 109,49 |
391,85 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,8300 16:55 |
168,9000 167,4000 |
+1,45 % 2,43 |
170,3100 165,8500 |
388,79 Tsd. | |
|
FedEx Corp US31428X1063 |
299,44 16:55 |
296,00 292,63 |
+2,33 % 6,81 |
300,45 295,42 |
385,74 Tsd. | |
|
Wabtec Corp US9297401088 |
173,14 16:54 |
170,84 170,19 |
+1,73 % 2,95 |
173,30 170,40 |
382,35 Tsd. | |
|
Sempra US8168511090 |
83,95 16:54 |
83,84 83,60 |
+0,42 % 0,35 |
84,03 83,41 |
381,75 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,1150 16:54 |
390,6800 389,2900 |
+2,27 % 8,83 |
399,8699 390,0000 |
378,77 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,14 16:55 |
350,00 347,96 |
+1,49 % 5,18 |
354,44 349,24 |
372,74 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,67 16:55 |
32,58 32,60 |
+0,23 % 0,08 |
32,95 32,58 |
368,94 Tsd. | |
|
Progressive Corporation US7433151039 |
254,64 16:54 |
256,02 256,31 |
-0,65 % -1,67 |
257,12 253,72 |
362,26 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,42 16:55 |
194,48 194,25 |
+0,60 % 1,17 |
195,84 194,00 |
360,95 Tsd. | |
|
Baxter International Inc US0718131099 |
40,22 16:54 |
40,16 40,26 |
-0,10 % -0,04 |
40,49 39,98 |
360,71 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,4400 16:55 |
66,4200 66,4100 |
+1,55 % 1,03 |
67,6900 66,3500 |
358,73 Tsd. | |
|
Entergy Corp US29364G1031 |
128,68 16:55 |
129,37 128,46 |
+0,17 % 0,22 |
129,66 127,80 |
357,94 Tsd. |