S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
99,20 17:47 |
99,37 98,79 |
+0,42 % 0,41 |
100,28 99,10 |
599,53 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,5900 17:48 |
218,1900 218,5300 |
-0,43 % -0,94 |
219,2900 216,8000 |
599,44 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2300 17:48 |
168,9000 167,4000 |
+1,09 % 1,83 |
170,3100 165,8500 |
595,97 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,75 17:47 |
117,55 117,70 |
-0,81 % -0,95 |
117,73 116,70 |
581,97 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,25 17:47 |
65,08 64,76 |
+2,30 % 1,49 |
66,59 64,65 |
568,15 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,97 17:47 |
128,95 129,18 |
-0,94 % -1,21 |
129,56 127,74 |
568,02 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,04 17:47 |
350,00 347,96 |
+1,75 % 6,08 |
354,58 349,24 |
560,22 Tsd. | |
|
Baxter International Inc US0718131099 |
40,11 17:47 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 39,98 |
557,45 Tsd. | |
|
AFLAC Inc US0010551028 |
110,03 17:47 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
553,23 Tsd. | |
|
Entergy Corp US29364G1031 |
128,14 17:47 |
129,37 128,46 |
-0,25 % -0,32 |
129,66 127,80 |
546,17 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,71 17:47 |
102,10 101,52 |
+0,19 % 0,19 |
102,59 101,37 |
529,33 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,83 17:47 |
194,48 194,25 |
+0,81 % 1,58 |
196,31 194,00 |
527,44 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,19 17:48 |
308,48 306,55 |
+0,86 % 2,64 |
310,65 304,65 |
517,76 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,0900 17:48 |
390,6800 389,2900 |
+2,52 % 9,80 |
399,8699 390,0000 |
516,69 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,96 17:47 |
190,01 187,65 |
+2,30 % 4,31 |
193,05 188,51 |
512,32 Tsd. |