S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
310,90 21:06 |
314,63 315,23 |
-1,38 % -4,34 |
315,89 310,90 |
1,20 Mio. | |
CMS Energy Corporation US1258961002 |
70,35 21:05 |
70,27 70,48 |
-0,18 % -0,13 |
70,74 70,26 |
1,20 Mio. | |
Yum Brands Inc US9884981013 |
132,37 21:06 |
134,59 134,56 |
-1,63 % -2,19 |
135,21 132,16 |
1,20 Mio. | |
Hologic Inc US4364401012 |
82,0000 21:05 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
1,19 Mio. | |
Duke Energy Corp New US26441C2044 |
116,59 21:05 |
117,55 117,70 |
-0,94 % -1,11 |
117,73 116,52 |
1,19 Mio. | |
LKQ Corporation US5018892084 |
40,8850 21:05 |
40,6200 40,4300 |
+1,13 % 0,46 |
41,2550 40,6200 |
1,17 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,72 21:05 |
190,01 187,65 |
+2,70 % 5,07 |
193,05 188,51 |
1,14 Mio. | |
Albemarle Corporation US0126531013 |
90,41 21:05 |
90,51 89,35 |
+1,19 % 1,06 |
91,90 89,76 |
1,14 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,76 21:05 |
65,08 64,76 |
+1,54 % 1,00 |
66,59 64,65 |
1,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6600 21:06 |
174,2100 174,8100 |
+2,77 % 4,85 |
180,0700 174,2100 |
1,14 Mio. | |
Electronic Arts Inc US2855121099 |
145,0700 21:05 |
147,0000 146,5200 |
-0,99 % -1,45 |
147,7200 143,8650 |
1,13 Mio. | |
Amgen Inc US0311621009 |
331,6100 21:05 |
334,5800 335,2600 |
-1,09 % -3,65 |
334,5800 331,0800 |
1,12 Mio. | |
Nisource Inc US65473P1057 |
34,26 21:06 |
34,34 34,38 |
-0,35 % -0,12 |
34,42 34,21 |
1,12 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,18 21:05 |
91,68 90,94 |
+2,46 % 2,24 |
94,01 91,19 |
1,12 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,10 21:05 |
308,48 306,55 |
+1,16 % 3,55 |
310,95 304,65 |
1,11 Mio. |