S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
61,1800 17:38 |
59,7000 59,5100 |
+2,81 % 1,67 |
61,5800 59,5300 |
666,70 Tsd. | |
Masco Corp US5745991068 |
73,45 17:38 |
71,37 70,58 |
+4,07 % 2,87 |
73,69 71,10 |
654,87 Tsd. | |
PPL Corporation US69351T1060 |
28,20 17:39 |
28,10 27,97 |
+0,80 % 0,23 |
28,34 27,98 |
651,87 Tsd. | |
Danaher Corporation US2358511028 |
248,94 17:38 |
248,00 246,23 |
+1,10 % 2,71 |
250,05 247,07 |
648,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,3406 17:37 |
284,6600 283,7200 |
+0,92 % 2,62 |
287,7500 282,0395 |
647,49 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,78 17:38 |
77,05 76,90 |
+1,14 % 0,88 |
78,75 76,61 |
642,58 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3300 17:39 |
146,0200 145,0000 |
+0,92 % 1,33 |
147,4700 145,5800 |
641,64 Tsd. | |
Ross Stores Inc US7782961038 |
148,5000 17:38 |
147,9000 148,0800 |
+0,28 % 0,42 |
149,3550 147,1500 |
634,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,50 17:37 |
76,37 76,11 |
+0,51 % 0,39 |
76,95 76,37 |
621,29 Tsd. | |
Deere and Co US2441991054 |
377,71 17:38 |
372,00 371,67 |
+1,62 % 6,04 |
377,78 365,93 |
619,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5550 17:38 |
847,8000 848,7300 |
-0,61 % -5,18 |
849,0250 841,8000 |
618,91 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9400 17:38 |
109,3000 108,9400 |
+0,00 % 0,00 |
109,3700 108,1850 |
615,18 Tsd. | |
Best Buy Company US0865161014 |
87,01 17:38 |
86,11 85,50 |
+1,77 % 1,51 |
87,28 85,59 |
597,65 Tsd. | |
Eli Lilly and Co US5324571083 |
948,58 17:37 |
955,75 950,46 |
-0,20 % -1,88 |
956,39 947,21 |
592,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7800 17:38 |
84,6500 84,6000 |
+1,39 % 1,18 |
85,8000 83,2301 |
591,29 Tsd. |