S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,22 19:17 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,06 |
989,21 Tsd. | |
|
Corteva Inc US22052L1044 |
53,96 19:17 |
52,97 52,90 |
+2,00 % 1,06 |
54,04 52,92 |
978,32 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,7050 19:18 |
284,6600 283,7200 |
+1,76 % 4,99 |
288,8599 282,0395 |
976,97 Tsd. | |
|
MetLife Inc US59156R1086 |
75,27 19:19 |
74,55 74,43 |
+1,13 % 0,84 |
75,59 74,35 |
973,92 Tsd. | |
|
Sysco Corp US8718291078 |
72,53 19:18 |
71,88 71,80 |
+1,02 % 0,73 |
73,07 71,38 |
963,36 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,3400 19:17 |
91,9900 88,6700 |
+0,76 % 0,67 |
91,9900 88,1100 |
958,17 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,22 19:17 |
63,00 63,40 |
+1,29 % 0,82 |
64,45 62,63 |
936,78 Tsd. | |
|
Best Buy Company US0865161014 |
87,54 19:18 |
86,11 85,50 |
+2,39 % 2,04 |
87,55 85,59 |
935,86 Tsd. | |
|
DexCom Inc US2521311074 |
115,0000 19:18 |
112,9300 113,0100 |
+1,76 % 1,99 |
115,4600 112,0800 |
933,83 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,4750 19:18 |
147,9000 148,0800 |
+0,27 % 0,40 |
149,3550 147,1500 |
932,79 Tsd. | |
|
Masco Corp US5745991068 |
73,36 19:18 |
71,37 70,58 |
+3,94 % 2,78 |
73,69 71,10 |
927,56 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0100 19:17 |
109,3000 108,9400 |
+0,06 % 0,07 |
109,6300 108,1850 |
927,16 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1550 19:18 |
59,7000 59,5100 |
+2,76 % 1,65 |
61,5800 59,5300 |
917,21 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,44 19:17 |
77,05 76,90 |
+0,70 % 0,54 |
78,75 76,61 |
907,60 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8500 19:18 |
146,0200 145,0000 |
+1,28 % 1,85 |
147,4700 145,5800 |
907,00 Tsd. |