S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,70 20:48 |
40,16 40,26 |
-1,39 % -0,56 |
40,49 39,67 |
1,16 Mio. | |
|
Humana Inc US4448591028 |
312,23 20:47 |
314,63 315,23 |
-0,95 % -3,00 |
315,89 311,88 |
1,15 Mio. | |
|
LKQ Corporation US5018892084 |
40,9000 20:46 |
40,6200 40,4300 |
+1,16 % 0,47 |
41,2550 40,6200 |
1,15 Mio. | |
|
Yum Brands Inc US9884981013 |
132,30 20:48 |
134,59 134,56 |
-1,68 % -2,26 |
135,21 132,16 |
1,15 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,66 20:46 |
117,55 117,70 |
-0,88 % -1,04 |
117,73 116,52 |
1,14 Mio. | |
|
Nisource Inc US65473P1057 |
34,28 20:48 |
34,34 34,38 |
-0,31 % -0,11 |
34,42 34,21 |
1,09 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,7500 20:48 |
174,2100 174,8100 |
+2,83 % 4,94 |
180,0700 174,2100 |
1,09 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,69 20:46 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,09 Mio. | |
|
Albemarle Corporation US0126531013 |
90,50 20:47 |
90,51 89,35 |
+1,28 % 1,15 |
91,90 89,76 |
1,09 Mio. | |
|
Amgen Inc US0311621009 |
331,5300 20:47 |
334,5800 335,2600 |
-1,11 % -3,73 |
334,5800 331,0800 |
1,08 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,6100 20:47 |
147,0000 146,5200 |
-0,62 % -0,91 |
147,7200 143,8650 |
1,06 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,19 20:47 |
91,68 90,94 |
+2,47 % 2,25 |
94,01 91,19 |
1,06 Mio. | |
|
Fastenal Company US3119001044 |
70,8400 20:47 |
70,0900 70,0900 |
+1,07 % 0,75 |
71,0300 69,4700 |
1,05 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,39 20:46 |
308,48 306,55 |
+1,25 % 3,84 |
310,95 304,65 |
1,04 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,53 20:47 |
190,01 187,65 |
+2,60 % 4,88 |
193,05 188,51 |
1,03 Mio. |