S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
161,36 17:35 |
155,67 153,17 |
+5,35 % 8,19 |
162,34 155,17 |
661,26 Tsd. | |
Masco Corp US5745991068 |
73,35 17:35 |
71,37 70,58 |
+3,92 % 2,77 |
73,69 71,10 |
647,94 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,8300 17:33 |
284,6600 283,7200 |
+1,10 % 3,11 |
287,7500 282,0395 |
642,10 Tsd. | |
Danaher Corporation US2358511028 |
248,89 17:35 |
248,00 246,23 |
+1,08 % 2,66 |
250,05 247,07 |
637,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,68 17:34 |
77,05 76,90 |
+1,01 % 0,78 |
78,75 76,61 |
633,70 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3300 17:34 |
146,0200 145,0000 |
+0,92 % 1,33 |
147,4700 145,5800 |
628,06 Tsd. | |
Ross Stores Inc US7782961038 |
148,6100 17:34 |
147,9000 148,0800 |
+0,36 % 0,53 |
149,3550 147,1500 |
627,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,45 17:34 |
76,37 76,11 |
+0,45 % 0,34 |
76,95 76,37 |
611,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,7700 17:34 |
847,8000 848,7300 |
-0,70 % -5,96 |
849,0250 841,8000 |
607,77 Tsd. | |
Deere and Co US2441991054 |
377,08 17:35 |
372,00 371,67 |
+1,45 % 5,41 |
377,78 365,93 |
606,03 Tsd. | |
PPL Corporation US69351T1060 |
28,17 17:34 |
28,10 27,97 |
+0,72 % 0,20 |
28,34 27,98 |
602,93 Tsd. | |
Best Buy Company US0865161014 |
86,86 17:35 |
86,11 85,50 |
+1,59 % 1,36 |
87,28 85,59 |
583,47 Tsd. | |
Eli Lilly and Co US5324571083 |
948,45 17:34 |
955,75 950,46 |
-0,21 % -2,01 |
956,39 947,21 |
580,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5950 17:35 |
84,6500 84,6000 |
+1,18 % 1,00 |
85,7000 83,2301 |
577,63 Tsd. | |
CBRE Group Inc US12504L1098 |
97,24 17:35 |
96,58 95,85 |
+1,45 % 1,39 |
97,90 96,14 |
576,10 Tsd. |