S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
161,59 17:29 |
155,67 153,17 |
+5,49 % 8,42 |
162,34 155,17 |
630,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,5200 17:28 |
284,6600 283,7200 |
+1,34 % 3,80 |
287,7500 282,0395 |
626,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,89 17:28 |
77,05 76,90 |
+1,29 % 0,99 |
78,75 76,61 |
622,38 Tsd. | |
Danaher Corporation US2358511028 |
249,27 17:29 |
248,00 246,23 |
+1,23 % 3,04 |
250,05 247,07 |
617,71 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3850 17:29 |
146,0200 145,0000 |
+0,96 % 1,39 |
147,4700 145,5800 |
617,02 Tsd. | |
Ross Stores Inc US7782961038 |
148,3950 17:30 |
147,9000 148,0800 |
+0,21 % 0,32 |
149,3550 147,1500 |
616,66 Tsd. | |
MetLife Inc US59156R1086 |
75,48 17:29 |
74,55 74,43 |
+1,41 % 1,05 |
75,59 74,35 |
608,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,56 17:28 |
76,37 76,11 |
+0,59 % 0,45 |
76,95 76,37 |
597,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,0250 17:29 |
847,8000 848,7300 |
-0,55 % -4,71 |
849,0250 841,8000 |
596,42 Tsd. | |
PPL Corporation US69351T1060 |
28,13 17:28 |
28,10 27,97 |
+0,57 % 0,16 |
28,34 27,98 |
586,81 Tsd. | |
Best Buy Company US0865161014 |
86,98 17:29 |
86,11 85,50 |
+1,73 % 1,48 |
87,28 85,59 |
564,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6992 17:29 |
84,6500 84,6000 |
+1,30 % 1,10 |
85,6992 83,2301 |
559,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,31 17:28 |
260,32 259,84 |
+2,87 % 7,47 |
269,23 259,23 |
557,83 Tsd. | |
Eli Lilly and Co US5324571083 |
950,95 17:28 |
955,75 950,46 |
+0,05 % 0,49 |
956,39 947,21 |
555,04 Tsd. | |
Nucor Corporation US6703461052 |
165,59 17:28 |
163,85 164,87 |
+0,44 % 0,72 |
166,81 163,16 |
546,95 Tsd. |