S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
953,75 16:45 |
955,75 950,46 |
+0,35 % 3,29 |
956,39 947,21 |
439,99 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,65 16:46 |
23,27 23,23 |
+1,81 % 0,42 |
23,66 23,22 |
437,90 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,08 16:45 |
98,20 98,38 |
-1,33 % -1,31 |
99,00 96,77 |
437,26 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,0050 16:46 |
84,6500 84,6000 |
+0,48 % 0,41 |
85,3400 83,2301 |
435,24 Tsd. | |
|
Masco Corp US5745991068 |
73,30 16:46 |
71,37 70,58 |
+3,85 % 2,72 |
73,69 71,10 |
424,68 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7100 16:46 |
146,0200 145,0000 |
+1,18 % 1,71 |
147,4700 145,5800 |
409,39 Tsd. | |
|
Ametek Inc US0311001004 |
175,00 16:45 |
173,03 172,11 |
+1,68 % 2,89 |
175,36 172,51 |
408,63 Tsd. | |
|
Paychex Inc US7043261079 |
122,7150 16:46 |
121,5400 121,6300 |
+0,89 % 1,09 |
123,7300 121,4900 |
408,42 Tsd. | |
|
Danaher Corporation US2358511028 |
248,76 16:45 |
248,00 246,23 |
+1,03 % 2,53 |
250,05 247,07 |
399,71 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,8800 16:47 |
147,9000 148,0800 |
+0,54 % 0,80 |
149,3550 147,1500 |
399,33 Tsd. | |
|
Best Buy Company US0865161014 |
86,76 16:46 |
86,11 85,50 |
+1,47 % 1,26 |
86,91 85,59 |
396,13 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,97 16:46 |
117,50 116,97 |
+1,71 % 2,00 |
119,02 117,05 |
395,00 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,67 16:46 |
105,23 105,07 |
+0,57 % 0,60 |
106,14 104,84 |
393,40 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,42 16:46 |
43,73 43,92 |
-1,14 % -0,50 |
44,22 43,42 |
390,50 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,73 16:46 |
76,37 76,11 |
+0,81 % 0,62 |
76,95 76,37 |
390,05 Tsd. |