S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
76,75 18:14 |
76,37 76,11 |
+0,84 % 0,64 |
76,95 76,37 |
791,49 Tsd. | |
Elevance Health Inc US0367521038 |
547,17 18:13 |
543,85 530,66 |
+3,11 % 16,51 |
550,90 536,07 |
777,15 Tsd. | |
MetLife Inc US59156R1086 |
75,23 18:13 |
74,55 74,43 |
+1,07 % 0,80 |
75,59 74,35 |
775,78 Tsd. | |
Masco Corp US5745991068 |
73,19 18:13 |
71,37 70,58 |
+3,70 % 2,61 |
73,69 71,10 |
772,46 Tsd. | |
Sysco Corp US8718291078 |
72,50 18:13 |
71,88 71,80 |
+0,97 % 0,70 |
73,07 71,38 |
772,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,6300 18:12 |
284,6600 283,7200 |
+1,38 % 3,91 |
288,2600 282,0395 |
766,92 Tsd. | |
Corteva Inc US22052L1044 |
53,77 18:14 |
52,97 52,90 |
+1,64 % 0,87 |
53,85 52,92 |
762,83 Tsd. | |
Hasbro Inc US4180561072 |
61,2150 18:13 |
59,7000 59,5100 |
+2,87 % 1,71 |
61,5800 59,5300 |
758,02 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5650 18:13 |
146,0200 145,0000 |
+1,08 % 1,57 |
147,4700 145,5800 |
754,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,60 18:13 |
77,05 76,90 |
+0,90 % 0,70 |
78,75 76,61 |
746,37 Tsd. | |
Deere and Co US2441991054 |
378,65 18:12 |
372,00 371,67 |
+1,88 % 6,98 |
378,65 365,93 |
732,37 Tsd. | |
CBRE Group Inc US12504L1098 |
96,85 18:13 |
96,58 95,85 |
+1,04 % 1,00 |
97,90 96,14 |
726,70 Tsd. | |
Humana Inc US4448591028 |
394,41 18:13 |
395,02 384,21 |
+2,65 % 10,20 |
401,11 391,02 |
725,23 Tsd. | |
PPL Corporation US69351T1060 |
28,24 18:14 |
28,10 27,97 |
+0,97 % 0,27 |
28,34 27,98 |
724,87 Tsd. | |
Ross Stores Inc US7782961038 |
148,4900 18:12 |
147,9000 148,0800 |
+0,28 % 0,41 |
149,3550 147,1500 |
723,55 Tsd. |