S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
162,41 18:39 |
155,67 153,17 |
+6,03 % 9,24 |
162,49 155,17 |
885,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,2493 18:40 |
284,6600 283,7200 |
+1,60 % 4,53 |
288,8599 282,0395 |
872,19 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1400 18:38 |
109,3000 108,9400 |
+0,18 % 0,20 |
109,6300 108,1850 |
870,79 Tsd. | |
MetLife Inc US59156R1086 |
75,38 18:40 |
74,55 74,43 |
+1,28 % 0,95 |
75,59 74,35 |
867,72 Tsd. | |
Corteva Inc US22052L1044 |
53,85 18:39 |
52,97 52,90 |
+1,80 % 0,95 |
53,90 52,92 |
866,42 Tsd. | |
Sysco Corp US8718291078 |
72,60 18:40 |
71,88 71,80 |
+1,11 % 0,80 |
73,07 71,38 |
857,95 Tsd. | |
Masco Corp US5745991068 |
73,45 18:40 |
71,37 70,58 |
+4,07 % 2,87 |
73,69 71,10 |
846,79 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0100 18:40 |
146,0200 145,0000 |
+1,39 % 2,01 |
147,4700 145,5800 |
829,91 Tsd. | |
Ross Stores Inc US7782961038 |
148,4800 18:40 |
147,9000 148,0800 |
+0,27 % 0,40 |
149,3550 147,1500 |
824,43 Tsd. | |
Elevance Health Inc US0367521038 |
548,57 18:39 |
543,85 530,66 |
+3,37 % 17,91 |
550,90 536,07 |
822,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,00 18:39 |
77,05 76,90 |
+1,43 % 1,10 |
78,75 76,61 |
821,68 Tsd. | |
Best Buy Company US0865161014 |
87,25 18:40 |
86,11 85,50 |
+2,05 % 1,75 |
87,43 85,59 |
812,14 Tsd. | |
DexCom Inc US2521311074 |
115,0200 18:40 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,4600 112,0800 |
802,69 Tsd. | |
Hasbro Inc US4180561072 |
61,4000 18:40 |
59,7000 59,5100 |
+3,18 % 1,89 |
61,5800 59,5300 |
799,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4600 18:40 |
84,6500 84,6000 |
+1,02 % 0,86 |
85,8000 83,2301 |
791,70 Tsd. |