S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
99,24 17:59 |
99,37 98,79 |
+0,45 % 0,45 |
100,28 99,10 |
633,99 Tsd. | |
|
PPL Corporation US69351T1060 |
32,53 17:58 |
32,61 32,68 |
-0,47 % -0,16 |
32,75 32,53 |
632,47 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2950 17:58 |
168,9000 167,4000 |
+1,13 % 1,90 |
170,3100 165,8500 |
624,03 Tsd. | |
|
AFLAC Inc US0010551028 |
110,01 17:57 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
618,20 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,87 17:58 |
117,55 117,70 |
-0,71 % -0,83 |
117,73 116,70 |
609,73 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,29 17:58 |
65,08 64,76 |
+2,36 % 1,53 |
66,59 64,65 |
596,34 Tsd. | |
|
Baxter International Inc US0718131099 |
40,18 17:58 |
40,16 40,26 |
-0,20 % -0,08 |
40,49 39,98 |
594,86 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,96 17:58 |
128,95 129,18 |
-0,94 % -1,22 |
129,56 127,74 |
588,05 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,95 17:59 |
350,00 347,96 |
+1,72 % 5,99 |
354,58 349,24 |
583,04 Tsd. | |
|
Entergy Corp US29364G1031 |
128,07 17:58 |
129,37 128,46 |
-0,31 % -0,40 |
129,66 127,80 |
580,91 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,46 17:59 |
190,01 187,65 |
+2,03 % 3,81 |
193,05 188,51 |
564,02 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,79 17:58 |
102,10 101,52 |
+0,26 % 0,27 |
102,59 101,37 |
562,95 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,0700 17:57 |
174,2100 174,8100 |
+2,44 % 4,26 |
179,4100 174,2100 |
555,44 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,70 17:59 |
194,48 194,25 |
+0,75 % 1,45 |
196,31 194,00 |
545,21 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,9400 17:58 |
390,6800 389,2900 |
+2,48 % 9,65 |
399,8699 390,0000 |
539,72 Tsd. |