S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
162,38 18:38 |
155,67 153,17 |
+6,01 % 9,21 |
162,49 155,17 |
881,89 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1500 18:37 |
109,3000 108,9400 |
+0,19 % 0,21 |
109,6300 108,1850 |
869,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,5050 18:38 |
284,6600 283,7200 |
+1,69 % 4,79 |
288,8599 282,0395 |
869,46 Tsd. | |
Corteva Inc US22052L1044 |
53,84 18:38 |
52,97 52,90 |
+1,78 % 0,94 |
53,90 52,92 |
863,19 Tsd. | |
MetLife Inc US59156R1086 |
75,40 18:38 |
74,55 74,43 |
+1,30 % 0,97 |
75,59 74,35 |
862,30 Tsd. | |
Sysco Corp US8718291078 |
72,63 18:37 |
71,88 71,80 |
+1,16 % 0,83 |
73,07 71,38 |
852,41 Tsd. | |
Masco Corp US5745991068 |
73,46 18:37 |
71,37 70,58 |
+4,08 % 2,88 |
73,69 71,10 |
837,96 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1100 18:38 |
146,0200 145,0000 |
+1,46 % 2,11 |
147,4700 145,5800 |
821,85 Tsd. | |
Elevance Health Inc US0367521038 |
548,62 18:37 |
543,85 530,66 |
+3,38 % 17,96 |
550,90 536,07 |
820,58 Tsd. | |
Ross Stores Inc US7782961038 |
148,5300 18:38 |
147,9000 148,0800 |
+0,30 % 0,45 |
149,3550 147,1500 |
817,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,99 18:38 |
77,05 76,90 |
+1,42 % 1,09 |
78,75 76,61 |
811,94 Tsd. | |
Best Buy Company US0865161014 |
87,25 18:38 |
86,11 85,50 |
+2,05 % 1,75 |
87,43 85,59 |
809,95 Tsd. | |
DexCom Inc US2521311074 |
115,0000 18:37 |
112,9300 113,0100 |
+1,76 % 1,99 |
115,4600 112,0800 |
798,79 Tsd. | |
Hasbro Inc US4180561072 |
61,3300 18:37 |
59,7000 59,5100 |
+3,06 % 1,82 |
61,5800 59,5300 |
794,05 Tsd. | |
PPL Corporation US69351T1060 |
28,25 18:37 |
28,10 27,97 |
+1,00 % 0,28 |
28,34 27,98 |
787,49 Tsd. |