S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
89,4450 18:53 |
91,9900 88,6700 |
+0,87 % 0,78 |
91,9900 88,1100 |
924,90 Tsd. | |
Corteva Inc US22052L1044 |
53,83 18:53 |
52,97 52,90 |
+1,76 % 0,93 |
53,93 52,92 |
923,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,9500 18:53 |
284,6600 283,7200 |
+1,49 % 4,23 |
288,8599 282,0395 |
911,90 Tsd. | |
MetLife Inc US59156R1086 |
75,40 18:53 |
74,55 74,43 |
+1,30 % 0,97 |
75,59 74,35 |
896,69 Tsd. | |
Sysco Corp US8718291078 |
72,56 18:54 |
71,88 71,80 |
+1,06 % 0,76 |
73,07 71,38 |
893,63 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1775 18:53 |
109,3000 108,9400 |
+0,22 % 0,24 |
109,6300 108,1850 |
888,87 Tsd. | |
Masco Corp US5745991068 |
73,43 18:53 |
71,37 70,58 |
+4,04 % 2,85 |
73,69 71,10 |
886,49 Tsd. | |
Best Buy Company US0865161014 |
87,45 18:54 |
86,11 85,50 |
+2,27 % 1,95 |
87,46 85,59 |
864,77 Tsd. | |
Ross Stores Inc US7782961038 |
148,3750 18:53 |
147,9000 148,0800 |
+0,20 % 0,30 |
149,3550 147,1500 |
864,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,80 18:53 |
77,05 76,90 |
+1,17 % 0,90 |
78,75 76,61 |
864,16 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8500 18:53 |
146,0200 145,0000 |
+1,28 % 1,85 |
147,4700 145,5800 |
860,74 Tsd. | |
DexCom Inc US2521311074 |
114,9850 18:54 |
112,9300 113,0100 |
+1,75 % 1,98 |
115,4600 112,0800 |
848,78 Tsd. | |
Elevance Health Inc US0367521038 |
548,99 18:53 |
543,85 530,66 |
+3,45 % 18,33 |
550,90 536,07 |
843,79 Tsd. | |
CBRE Group Inc US12504L1098 |
96,58 18:54 |
96,58 95,85 |
+0,76 % 0,73 |
97,90 96,14 |
824,07 Tsd. | |
Hasbro Inc US4180561072 |
61,3500 18:54 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,5800 59,5300 |
821,94 Tsd. |