S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
99,19 17:48 |
99,37 98,79 |
+0,40 % 0,40 |
100,28 99,10 |
602,15 Tsd. | |
CME Group Inc US12572Q1058 |
217,5900 17:48 |
218,1900 218,5300 |
-0,43 % -0,94 |
219,2900 216,8000 |
599,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,2300 17:48 |
168,9000 167,4000 |
+1,09 % 1,83 |
170,3100 165,8500 |
595,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,75 17:49 |
117,55 117,70 |
-0,81 % -0,95 |
117,73 116,70 |
583,90 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,28 17:49 |
65,08 64,76 |
+2,35 % 1,52 |
66,59 64,65 |
571,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,05 17:48 |
128,95 129,18 |
-0,87 % -1,13 |
129,56 127,74 |
570,37 Tsd. | |
Caterpillar Inc US1491231015 |
354,08 17:48 |
350,00 347,96 |
+1,76 % 6,12 |
354,58 349,24 |
562,34 Tsd. | |
AFLAC Inc US0010551028 |
110,06 17:48 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
559,44 Tsd. | |
Baxter International Inc US0718131099 |
40,11 17:47 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 39,98 |
557,45 Tsd. | |
Entergy Corp US29364G1031 |
128,15 17:49 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
550,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,74 17:48 |
102,10 101,52 |
+0,22 % 0,22 |
102,59 101,37 |
531,22 Tsd. | |
Zoetis Inc US98978V1035 |
195,83 17:48 |
194,48 194,25 |
+0,81 % 1,58 |
196,31 194,00 |
529,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,66 17:48 |
190,01 187,65 |
+2,13 % 4,01 |
193,05 188,51 |
520,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,19 17:48 |
308,48 306,55 |
+0,86 % 2,64 |
310,65 304,65 |
517,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,0900 17:48 |
390,6800 389,2900 |
+2,52 % 9,80 |
399,8699 390,0000 |
516,69 Tsd. |