S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
311,47 21:25 |
314,63 315,23 |
-1,19 % -3,76 |
315,89 310,82 |
1,27 Mio. | |
CMS Energy Corporation US1258961002 |
70,24 21:25 |
70,27 70,48 |
-0,35 % -0,25 |
70,74 70,24 |
1,26 Mio. | |
Duke Energy Corp New US26441C2044 |
116,35 21:25 |
117,55 117,70 |
-1,15 % -1,35 |
117,73 116,33 |
1,25 Mio. | |
Yum Brands Inc US9884981013 |
132,28 21:26 |
134,59 134,56 |
-1,69 % -2,28 |
135,21 132,16 |
1,25 Mio. | |
Hologic Inc US4364401012 |
81,6700 21:24 |
82,3700 82,7000 |
-1,25 % -1,03 |
83,0900 81,6150 |
1,24 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,35 21:25 |
91,68 90,94 |
+2,65 % 2,41 |
94,01 91,19 |
1,23 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,82 21:25 |
190,01 187,65 |
+2,76 % 5,17 |
193,16 188,51 |
1,23 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,35 21:26 |
107,43 107,43 |
-1,94 % -2,08 |
107,79 104,49 |
1,22 Mio. | |
Albemarle Corporation US0126531013 |
90,32 21:25 |
90,51 89,35 |
+1,09 % 0,97 |
91,90 89,76 |
1,20 Mio. | |
LKQ Corporation US5018892084 |
40,8600 21:25 |
40,6200 40,4300 |
+1,06 % 0,43 |
41,2550 40,6200 |
1,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9200 21:25 |
174,2100 174,8100 |
+2,92 % 5,11 |
180,3300 174,2100 |
1,19 Mio. | |
Electronic Arts Inc US2855121099 |
145,5700 21:25 |
147,0000 146,5200 |
-0,65 % -0,95 |
147,7200 143,8650 |
1,19 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,47 21:25 |
308,48 306,55 |
+1,28 % 3,92 |
310,95 304,65 |
1,19 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,70 21:24 |
65,08 64,76 |
+1,44 % 0,94 |
66,59 64,65 |
1,19 Mio. | |
Welltower OP Inc US95040Q1040 |
127,26 21:26 |
128,95 129,18 |
-1,49 % -1,93 |
129,56 127,06 |
1,18 Mio. |