S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
238,4800 21:30 |
233,3600 233,3100 |
+2,22 % 5,17 |
241,4951 232,0000 |
1,30 Mio. | |
|
Humana Inc US4448591028 |
311,51 21:30 |
314,63 315,23 |
-1,18 % -3,72 |
315,89 310,82 |
1,29 Mio. | |
|
Yum Brands Inc US9884981013 |
132,37 21:30 |
134,59 134,56 |
-1,63 % -2,20 |
135,21 132,16 |
1,28 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,39 21:29 |
117,55 117,70 |
-1,11 % -1,31 |
117,73 116,32 |
1,28 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,58 21:30 |
91,68 90,94 |
+2,90 % 2,64 |
94,01 91,19 |
1,27 Mio. | |
|
Hologic Inc US4364401012 |
81,8300 21:31 |
82,3700 82,7000 |
-1,05 % -0,87 |
83,0900 81,6150 |
1,26 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,9000 21:30 |
174,2100 174,8100 |
+2,91 % 5,09 |
180,3300 174,2100 |
1,26 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,67 21:30 |
190,01 187,65 |
+2,68 % 5,02 |
193,16 188,51 |
1,25 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,44 21:30 |
107,43 107,43 |
-1,85 % -1,99 |
107,79 104,49 |
1,25 Mio. | |
|
Albemarle Corporation US0126531013 |
90,40 21:29 |
90,51 89,35 |
+1,17 % 1,05 |
91,90 89,76 |
1,24 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,77 21:30 |
308,48 306,55 |
+1,37 % 4,22 |
310,95 304,65 |
1,22 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,5200 21:30 |
147,0000 146,5200 |
-0,68 % -1,00 |
147,7200 143,8650 |
1,21 Mio. | |
|
LKQ Corporation US5018892084 |
40,8800 21:30 |
40,6200 40,4300 |
+1,11 % 0,45 |
41,2550 40,6200 |
1,20 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,72 21:29 |
65,08 64,76 |
+1,48 % 0,96 |
66,59 64,65 |
1,20 Mio. | |
|
Danaher Corporation US2358511028 |
271,73 21:30 |
275,90 276,03 |
-1,56 % -4,30 |
276,43 271,06 |
1,20 Mio. |