S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
146,4200 16:38 |
146,0200 145,0000 |
+0,98 % 1,42 |
147,4700 145,5800 |
390,66 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,86 16:38 |
955,75 950,46 |
+0,36 % 3,40 |
955,75 947,21 |
389,76 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,27 16:38 |
98,20 98,38 |
-1,13 % -1,11 |
99,00 96,77 |
387,47 Tsd. | |
|
Masco Corp US5745991068 |
73,31 16:38 |
71,37 70,58 |
+3,86 % 2,73 |
73,69 71,10 |
385,61 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,93 16:38 |
77,05 76,90 |
+1,34 % 1,03 |
78,75 76,61 |
384,06 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,77 16:38 |
113,97 113,81 |
+0,84 % 0,96 |
114,94 113,92 |
380,97 Tsd. | |
|
Danaher Corporation US2358511028 |
249,11 16:38 |
248,00 246,23 |
+1,17 % 2,88 |
250,05 247,07 |
380,64 Tsd. | |
|
Paychex Inc US7043261079 |
123,1600 16:37 |
121,5400 121,6300 |
+1,26 % 1,53 |
123,7300 121,4900 |
371,66 Tsd. | |
|
Best Buy Company US0865161014 |
86,89 16:38 |
86,11 85,50 |
+1,63 % 1,39 |
86,91 85,59 |
365,65 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,81 16:38 |
76,37 76,11 |
+0,91 % 0,70 |
76,95 76,37 |
365,52 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,79 16:38 |
259,58 257,24 |
+1,38 % 3,55 |
260,87 253,28 |
365,27 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,58 16:38 |
43,73 43,92 |
-0,79 % -0,35 |
44,22 43,43 |
362,45 Tsd. | |
|
Adobe Inc US00724F1012 |
563,3950 16:39 |
564,6000 565,7100 |
-0,41 % -2,32 |
570,1000 562,4100 |
362,16 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,86 16:39 |
105,23 105,07 |
+0,75 % 0,79 |
106,14 104,84 |
361,10 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,8250 16:38 |
195,7700 195,2500 |
+2,86 % 5,58 |
202,0378 195,7700 |
358,84 Tsd. |