S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
354,01 17:06 |
350,00 347,96 |
+1,74 % 6,05 |
354,44 349,24 |
448,33 Tsd. | |
|
Best Buy Company US0865161014 |
99,77 17:06 |
99,37 98,79 |
+0,99 % 0,98 |
100,28 99,10 |
438,94 Tsd. | |
|
AFLAC Inc US0010551028 |
110,17 17:06 |
110,00 110,17 |
+0,00 % 0,00 |
110,25 109,49 |
430,96 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
310,03 17:07 |
308,48 306,55 |
+1,14 % 3,48 |
310,65 304,65 |
429,14 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,62 17:06 |
70,27 70,48 |
+0,20 % 0,14 |
70,74 70,26 |
425,74 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,71 17:06 |
32,58 32,60 |
+0,34 % 0,11 |
32,95 32,58 |
424,73 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,53 17:06 |
65,08 64,76 |
+2,73 % 1,77 |
66,56 64,65 |
421,09 Tsd. | |
|
FedEx Corp US31428X1063 |
299,11 17:05 |
296,00 292,63 |
+2,22 % 6,48 |
300,45 295,42 |
412,78 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,1250 17:06 |
390,6800 389,2900 |
+2,27 % 8,84 |
399,8699 390,0000 |
411,39 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,5600 17:06 |
168,9000 167,4000 |
+1,29 % 2,16 |
170,3100 165,8500 |
409,63 Tsd. | |
|
Baxter International Inc US0718131099 |
40,29 17:06 |
40,16 40,26 |
+0,07 % 0,03 |
40,49 39,98 |
408,57 Tsd. | |
|
Sempra US8168511090 |
83,96 17:06 |
83,84 83,60 |
+0,42 % 0,36 |
84,03 83,41 |
401,50 Tsd. | |
|
Wabtec Corp US9297401088 |
173,76 17:07 |
170,84 170,19 |
+2,10 % 3,57 |
173,76 170,40 |
395,68 Tsd. | |
|
Progressive Corporation US7433151039 |
255,29 17:07 |
256,02 256,31 |
-0,40 % -1,03 |
257,12 253,72 |
393,81 Tsd. | |
|
ONEOK Inc US6826801036 |
94,91 17:06 |
93,70 93,68 |
+1,31 % 1,23 |
94,93 93,37 |
393,68 Tsd. |