S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
138,0800 20:11 |
138,0300 138,6700 |
-0,43 % -0,59 |
138,4400 137,2800 |
476,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,89 20:11 |
228,68 228,84 |
-0,42 % -0,96 |
228,68 225,97 |
291,73 Tsd. | |
KKR and Company Inc US48251W1045 |
105,63 20:11 |
105,66 106,06 |
-0,41 % -0,44 |
106,01 104,08 |
1,11 Mio. | |
Zebra Technologies Corp US9892071054 |
311,5700 20:11 |
312,2500 312,8500 |
-0,41 % -1,28 |
312,4300 308,6950 |
100,79 Tsd. | |
CVS Health Corporation US1266501006 |
56,48 20:12 |
56,67 56,70 |
-0,40 % -0,23 |
56,74 55,85 |
3,65 Mio. | |
L3Harris Technologies Inc US5024311095 |
223,70 20:11 |
224,09 224,58 |
-0,39 % -0,88 |
224,09 221,76 |
221,52 Tsd. | |
Match Group Inc US57667L1070 |
29,4050 20:11 |
29,4200 29,5200 |
-0,39 % -0,12 |
29,6000 29,1500 |
1,33 Mio. | |
Best Buy Company US0865161014 |
82,01 20:11 |
82,30 82,33 |
-0,39 % -0,32 |
82,50 81,63 |
1,14 Mio. | |
News Corporation US65249B2088 |
28,4000 20:09 |
28,4400 28,5100 |
-0,39 % -0,11 |
28,4900 28,2550 |
164,23 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,9550 20:11 |
77,2000 77,2400 |
-0,37 % -0,29 |
77,2500 76,5500 |
652,25 Tsd. | |
American Express Company US0258161092 |
234,88 20:11 |
235,71 235,71 |
-0,35 % -0,83 |
236,70 233,56 |
1,18 Mio. | |
Hormel Foods Corporation US4404521001 |
30,14 20:11 |
30,23 30,24 |
-0,35 % -0,11 |
30,31 30,06 |
638,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0900 20:08 |
163,6500 163,6500 |
-0,34 % -0,56 |
163,8295 162,4800 |
155,00 Tsd. | |
Pool Corporation US73278L1052 |
300,0600 20:11 |
301,0900 301,0900 |
-0,34 % -1,03 |
302,0000 298,1000 |
166,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
488,22 20:12 |
489,00 489,89 |
-0,34 % -1,67 |
489,67 484,50 |
1,70 Mio. |